24726 華晨麥銀六一購Ａ (認購證)
按盤價 
0.202 +0.012 (+6.316%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2025 | 0.190 | 4.210 | 60,000 | 32,780,000 | 81.950 | ||||
| 24/02/2025 | 0.187 | 4.140 | 1,520,000 | 32,780,000 | 81.950 | 300,000 | 0.193 | 1,020,000 | 0.187 |
| 21/02/2025 | 0.182 | 4.100 | 1,080,000 | 32,060,000 | 80.150 | 140,000 | 0.182 | 900,000 | 0.184 |
| 20/02/2025 | 0.197 | 4.170 | 4,580,000 | 31,300,000 | 78.250 | 1,660,000 | 0.196 | 2,800,000 | 0.197 |
| 19/02/2025 | 0.165 | 3.910 | 100,000 | 30,160,000 | 75.400 | 100,000 | 0.165 | ||
| 18/02/2025 | 0.151 | 3.800 | 3,280,000 | 30,060,000 | 75.150 | 3,280,000 | 0.158 | ||
| 17/02/2025 | 0.156 | 3.840 | 8,920,000 | 26,780,000 | 66.950 | 20,000 | 0.157 | 8,820,000 | 0.162 |
| 14/02/2025 | 0.167 | 3.910 | 1,400,000 | 17,980,000 | 44.950 | 80,000 | 0.158 | 1,060,000 | 0.158 |
| 13/02/2025 | 0.153 | 3.780 | 1,240,000 | 17,000,000 | 42.500 | 500,000 | 0.165 | 740,000 | 0.154 |
| 12/02/2025 | 0.166 | 3.910 | 220,000 | 16,760,000 | 41.900 | 60,000 | 0.166 | 100,000 | 0.169 |
| 11/02/2025 | 0.172 | 3.910 | 1,240,000 | 16,720,000 | 41.800 | 800,000 | 0.167 | 80,000 | 0.173 |
| 10/02/2025 | 0.155 | 3.800 | 300,000 | 17,440,000 | 43.600 | 200,000 | 0.154 | 100,000 | 0.155 |
| 07/02/2025 | 0.155 | 3.790 | 720,000 | 17,540,000 | 43.850 | 100,000 | 0.151 | 620,000 | 0.155 |
| 06/02/2025 | 0.162 | 3.840 | 3,340,000 | 17,020,000 | 42.550 | 60,000 | 0.162 | 3,260,000 | 0.163 |
| 05/02/2025 | 0.170 | 3.880 | 1,040,000 | 13,820,000 | 34.550 | 480,000 | 0.162 | 220,000 | 0.169 |
| 04/02/2025 | 0.151 | 3.720 | 20,000 | 14,080,000 | 35.200 | 20,000 | 0.146 | ||
| 03/02/2025 | 0.151 | 3.720 | 420,000 | 14,100,000 | 35.250 | 40,000 | 0.146 | 360,000 | 0.150 |
| 28/01/2025 | 0.159 | 3.790 | 80,000 | 13,780,000 | 34.450 | 80,000 | 0.159 | ||
| 27/01/2025 | 0.162 | 3.800 | 560,000 | 13,860,000 | 34.650 | 340,000 | 0.161 | 220,000 | 0.157 |
| 24/01/2025 | 0.161 | 3.750 | 2,640,000 | 13,980,000 | 34.950 | 240,000 | 0.164 | 2,400,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/02/2025 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
