日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.120 | 20.250 | 10,545,000 | 4,290,000 | 7.150 | 4,460,000 | 0.114 | 6,085,000 | 0.115 |
21/08/2024 | 0.127 | 20.350 | 13,960,000 | 2,665,000 | 4.442 | 6,980,000 | 0.125 | 6,980,000 | 0.122 |
20/08/2024 | 0.120 | 20.150 | 4,590,000 | 2,665,000 | 4.442 | 2,045,000 | 0.125 | 2,545,000 | 0.124 |
19/08/2024 | 0.147 | 20.550 | 0 | 2,165,000 | 3.608 | ||||
16/08/2024 | 0.155 | 20.600 | 1,600,000 | 2,165,000 | 3.608 | 1,300,000 | 0.151 | 300,000 | 0.150 |
15/08/2024 | 0.123 | 19.920 | 0 | 3,165,000 | 5.275 | ||||
14/08/2024 | 0.130 | 19.980 | 0 | 3,165,000 | 5.275 | ||||
13/08/2024 | 0.133 | 20.050 | 7,810,000 | 3,165,000 | 5.275 | 3,170,000 | 0.141 | 4,270,000 | 0.142 |
12/08/2024 | 0.124 | 19.740 | 1,600,000 | 2,065,000 | 3.442 | 600,000 | 0.136 | 1,000,000 | 0.138 |
09/08/2024 | 0.134 | 19.900 | 39,620,000 | 1,665,000 | 2.775 | 19,785,000 | 0.138 | 19,740,000 | 0.138 |
08/08/2024 | 0.114 | 19.640 | 11,945,000 | 1,710,000 | 2.850 | 6,505,000 | 0.111 | 4,940,000 | 0.109 |
07/08/2024 | 0.099 | 19.240 | 5,790,000 | 3,275,000 | 5.458 | 3,000,000 | 0.092 | 2,500,000 | 0.088 |
06/08/2024 | 0.086 | 18.860 | 1,000,000 | 3,775,000 | 6.292 | 1,000,000 | 0.086 | ||
05/08/2024 | 0.095 | 19.100 | 210,000 | 2,775,000 | 4.625 | 105,000 | 0.099 | 100,000 | 0.102 |
02/08/2024 | 0.133 | 20.400 | 20,970,000 | 2,780,000 | 4.633 | 9,610,000 | 0.122 | 10,705,000 | 0.122 |
01/08/2024 | 0.165 | 20.900 | 27,560,000 | 1,685,000 | 2.808 | 14,080,000 | 0.148 | 13,080,000 | 0.146 |
31/07/2024 | 0.140 | 20.500 | 3,980,000 | 2,685,000 | 4.475 | 2,240,000 | 0.135 | 1,740,000 | 0.128 |
30/07/2024 | 0.112 | 19.920 | 1,000,000 | 3,185,000 | 5.308 | 1,000,000 | 0.110 | ||
29/07/2024 | 0.148 | 20.600 | 2,440,000 | 2,185,000 | 3.642 | 1,470,000 | 0.141 | 970,000 | 0.144 |
26/07/2024 | 0.114 | 19.900 | 4,660,000 | 2,685,000 | 4.475 | 2,380,000 | 0.122 | 1,880,000 | 0.120 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF