24717 海油韓投五二購Ａ (認購證)
按盤價 
0.013 +0.002 (+18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.011 | 17.060 | 380,000 | 6,510,000 | 10.850 | 330,000 | 0.011 | 50,000 | 0.010 |
| 29/11/2024 | 0.011 | 17.100 | 0 | 6,790,000 | 11.317 | ||||
| 28/11/2024 | 0.011 | 17.040 | 0 | 6,790,000 | 11.317 | ||||
| 27/11/2024 | 0.011 | 17.260 | 100,000 | 6,790,000 | 11.317 | 100,000 | 0.011 | ||
| 26/11/2024 | 0.012 | 17.120 | 0 | 6,890,000 | 11.483 | ||||
| 25/11/2024 | 0.012 | 17.320 | 0 | 6,890,000 | 11.483 | ||||
| 22/11/2024 | 0.012 | 17.060 | 0 | 6,890,000 | 11.483 | ||||
| 21/11/2024 | 0.014 | 17.160 | 0 | 6,890,000 | 11.483 | ||||
| 20/11/2024 | 0.014 | 17.100 | 0 | 6,890,000 | 11.483 | ||||
| 19/11/2024 | 0.015 | 17.160 | 0 | 6,890,000 | 11.483 | ||||
| 18/11/2024 | 0.015 | 17.040 | 15,000 | 6,890,000 | 11.483 | 15,000 | 0.015 | ||
| 15/11/2024 | 0.013 | 16.820 | 0 | 6,875,000 | 11.458 | ||||
| 14/11/2024 | 0.014 | 16.740 | 0 | 6,875,000 | 11.458 | ||||
| 13/11/2024 | 0.015 | 17.020 | 0 | 6,875,000 | 11.458 | ||||
| 12/11/2024 | 0.015 | 16.940 | 0 | 6,875,000 | 11.458 | ||||
| 11/11/2024 | 0.018 | 17.300 | 0 | 6,875,000 | 11.458 | ||||
| 08/11/2024 | 0.024 | 17.760 | 0 | 6,875,000 | 11.458 | ||||
| 07/11/2024 | 0.028 | 18.040 | 0 | 6,875,000 | 11.458 | ||||
| 06/11/2024 | 0.028 | 17.940 | 0 | 6,875,000 | 11.458 | ||||
| 05/11/2024 | 0.035 | 18.400 | 0 | 6,875,000 | 11.458 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
