日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.186 | 74.750 | 300,000 | 15,000 | 0.020 | 150,000 | 0.188 | 150,000 | 0.186 |
19/07/2024 | 0.177 | 73.800 | 1,100,000 | 15,000 | 0.020 | 575,000 | 0.177 | 525,000 | 0.178 |
18/07/2024 | 0.201 | 75.800 | 450,000 | 65,000 | 0.090 | 225,000 | 0.198 | 225,000 | 0.198 |
17/07/2024 | 0.208 | 76.300 | 300,000 | 65,000 | 0.090 | 150,000 | 0.208 | 150,000 | 0.206 |
16/07/2024 | 0.199 | 75.500 | 0 | 65,000 | 0.090 | ||||
15/07/2024 | 0.216 | 76.650 | 0 | 65,000 | 0.090 | ||||
12/07/2024 | 0.235 | 78.400 | 5,600,000 | 65,000 | 0.090 | 2,800,000 | 0.225 | 2,800,000 | 0.222 |
11/07/2024 | 0.203 | 75.450 | 8,660,000 | 65,000 | 0.090 | 4,670,000 | 0.193 | 3,390,000 | 0.196 |
10/07/2024 | 0.177 | 73.100 | 13,390,000 | 1,345,000 | 1.920 | 6,055,000 | 0.184 | 7,335,000 | 0.186 |
09/07/2024 | 0.170 | 72.500 | 1,500,000 | 65,000 | 0.090 | 750,000 | 0.168 | 750,000 | 0.168 |
08/07/2024 | 0.168 | 71.800 | 80,000 | 65,000 | 0.090 | 40,000 | 0.167 | 40,000 | 0.167 |
05/07/2024 | 0.181 | 72.900 | 1,060,000 | 65,000 | 0.090 | 530,000 | 0.183 | 530,000 | 0.183 |
04/07/2024 | 0.182 | 73.150 | 160,000 | 65,000 | 0.090 | 80,000 | 0.181 | 80,000 | 0.182 |
03/07/2024 | 0.174 | 72.200 | 110,000 | 65,000 | 0.090 | 30,000 | 0.175 | 80,000 | 0.175 |
02/07/2024 | 0.156 | 70.450 | 1,520,000 | 15,000 | 0.020 | 760,000 | 0.162 | 760,000 | 0.164 |
28/06/2024 | 0.156 | 70.500 | 1,800,000 | 15,000 | 0.020 | 900,000 | 0.159 | 900,000 | 0.161 |
27/06/2024 | 0.167 | 71.550 | 1,500,000 | 15,000 | 0.020 | 750,000 | 0.166 | 700,000 | 0.168 |
26/06/2024 | 0.183 | 72.850 | 3,050,000 | 65,000 | 0.090 | 1,500,000 | 0.182 | 1,550,000 | 0.181 |
25/06/2024 | 0.179 | 72.650 | 1,200,000 | 15,000 | 0.020 | 600,000 | 0.179 | 600,000 | 0.181 |
24/06/2024 | 0.172 | 72.050 | 1,500,000 | 15,000 | 0.020 | 750,000 | 0.169 | 750,000 | 0.170 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF