24552 中興花旗四乙購Ａ (認購證)
按盤價 
0.092 -0.003 (-3.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.095 | 18.260 | 220,000 | 1,096,000 | 1.570 | 200,000 | 0.095 | 20,000 | 0.102 |
| 12/07/2024 | 0.109 | 18.640 | 1,116,000 | 1,276,000 | 1.820 | 680,000 | 0.110 | 370,000 | 0.110 |
| 11/07/2024 | 0.127 | 19.180 | 7,002,000 | 1,586,000 | 2.270 | 3,550,000 | 0.135 | 3,426,000 | 0.141 |
| 10/07/2024 | 0.120 | 18.920 | 5,636,000 | 1,710,000 | 2.440 | 3,014,000 | 0.129 | 2,398,000 | 0.135 |
| 09/07/2024 | 0.126 | 19.000 | 52,808,000 | 2,326,000 | 3.320 | 25,884,000 | 0.107 | 26,548,000 | 0.107 |
| 08/07/2024 | 0.080 | 17.300 | 12,074,000 | 1,662,000 | 2.370 | 5,992,000 | 0.080 | 6,082,000 | 0.080 |
| 05/07/2024 | 0.083 | 17.300 | 13,190,000 | 1,572,000 | 2.250 | 6,530,000 | 0.079 | 6,660,000 | 0.079 |
| 04/07/2024 | 0.079 | 17.160 | 13,978,000 | 1,442,000 | 2.060 | 6,882,000 | 0.079 | 7,096,000 | 0.079 |
| 03/07/2024 | 0.072 | 16.786 | 1,800,000 | 1,228,000 | 1.750 | 950,000 | 0.074 | 850,000 | 0.074 |
| 02/07/2024 | 0.068 | 16.426 | 1,200,000 | 1,328,000 | 1.900 | 600,000 | 0.075 | 600,000 | 0.076 |
| 28/06/2024 | 0.071 | 16.546 | 5,402,000 | 1,328,000 | 1.900 | 2,600,000 | 0.072 | 2,702,000 | 0.071 |
| 27/06/2024 | 0.061 | 16.026 | 1,506,000 | 1,226,000 | 1.750 | 756,000 | 0.064 | 750,000 | 0.064 |
| 26/06/2024 | 0.070 | 16.406 | 1,400,000 | 1,232,000 | 1.760 | 700,000 | 0.065 | 700,000 | 0.065 |
| 25/06/2024 | 0.062 | 15.946 | 3,900,000 | 1,232,000 | 1.760 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
| 24/06/2024 | 0.065 | 16.066 | 4,922,000 | 1,232,000 | 1.760 | 2,522,000 | 0.076 | 2,400,000 | 0.078 |
| 21/06/2024 | 0.087 | 16.986 | 5,816,000 | 1,354,000 | 1.930 | 3,116,000 | 0.087 | 2,700,000 | 0.086 |
| 20/06/2024 | 0.091 | 17.066 | 7,038,000 | 1,770,000 | 2.530 | 3,580,000 | 0.094 | 3,398,000 | 0.094 |
| 19/06/2024 | 0.099 | 17.286 | 4,040,000 | 1,952,000 | 2.790 | 1,920,000 | 0.093 | 2,060,000 | 0.093 |
| 18/06/2024 | 0.084 | 16.746 | 8,024,000 | 1,812,000 | 2.590 | 3,750,000 | 0.083 | 3,874,000 | 0.085 |
| 17/06/2024 | 0.079 | 16.386 | 1,200,000 | 1,688,000 | 2.410 | 400,000 | 0.089 | 800,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
