24470 友邦國君四十購Ｃ (認購證)
按盤價 
1.380 +0.160 (+13.115%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 1.220 | 71.750 | 0 | 7,792,000 | 11.131 | ||||
| 02/10/2024 | 1.220 | 72.200 | 10,000 | 7,792,000 | 11.131 | 10,000 | 1.220 | ||
| 30/09/2024 | 1.080 | 69.650 | 500,000 | 7,802,000 | 11.146 | 400,000 | 1.180 | ||
| 27/09/2024 | 0.820 | 68.350 | 1,570,000 | 8,202,000 | 11.717 | 1,200,000 | 0.795 | ||
| 26/09/2024 | 0.375 | 63.600 | 6,122,000 | 9,402,000 | 13.431 | 428,000 | 0.286 | ||
| 25/09/2024 | 0.158 | 60.650 | 2,580,000 | 9,830,000 | 14.043 | ||||
| 24/09/2024 | 0.101 | 59.650 | 5,286,000 | 9,830,000 | 14.043 | 1,396,000 | 0.095 | 300,000 | 0.087 |
| 23/09/2024 | 0.051 | 58.100 | 6,454,000 | 10,926,000 | 15.609 | 1,472,000 | 0.065 | 1,612,000 | 0.067 |
| 20/09/2024 | 0.058 | 58.250 | 4,034,000 | 10,786,000 | 15.409 | 2,826,000 | 0.054 | 226,000 | 0.064 |
| 19/09/2024 | 0.030 | 56.450 | 3,432,000 | 13,386,000 | 19.123 | 1,102,000 | 0.024 | 2,010,000 | 0.021 |
| 17/09/2024 | 0.017 | 55.000 | 2,050,000 | 12,478,000 | 17.826 | 1,130,000 | 0.013 | ||
| 16/09/2024 | 0.014 | 54.750 | 3,996,000 | 13,608,000 | 19.440 | 1,916,000 | 0.016 | ||
| 13/09/2024 | 0.019 | 54.850 | 544,000 | 11,692,000 | 16.703 | ||||
| 12/09/2024 | 0.025 | 55.150 | 562,000 | 11,692,000 | 16.703 | 372,000 | 0.025 | ||
| 11/09/2024 | 0.014 | 53.200 | 2,000 | 12,064,000 | 17.234 | ||||
| 10/09/2024 | 0.015 | 53.500 | 240,000 | 12,064,000 | 17.234 | 222,000 | 0.018 | ||
| 09/09/2024 | 0.018 | 54.000 | 72,000 | 11,842,000 | 16.917 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.026 | 54.555 | 5,726,000 | 11,842,000 | 16.917 | 2,602,000 | 0.024 | ||
| 04/09/2024 | 0.020 | 53.805 | 1,470,000 | 14,444,000 | 20.634 | 50,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
