日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.114 | 37.200 | 4,001,000 | 5,718,000 | 8.170 | 2,801,000 | 0.108 | 1,060,000 | 0.110 |
04/09/2024 | 0.066 | 35.900 | 1,213,000 | 7,459,000 | 10.660 | 83,000 | 0.071 | 1,130,000 | 0.068 |
03/09/2024 | 0.084 | 36.350 | 1,580,000 | 6,412,000 | 9.160 | 760,000 | 0.090 | 770,000 | 0.091 |
02/09/2024 | 0.104 | 36.750 | 2,600,000 | 6,402,000 | 9.150 | 300,000 | 0.107 | 2,300,000 | 0.100 |
30/08/2024 | 0.115 | 36.900 | 2,927,000 | 4,402,000 | 6.290 | 1,615,000 | 0.123 | 1,312,000 | 0.119 |
29/08/2024 | 0.115 | 36.800 | 1,990,000 | 4,705,000 | 6.720 | 870,000 | 0.103 | 1,012,000 | 0.103 |
28/08/2024 | 0.105 | 36.500 | 2,200,000 | 4,563,000 | 6.520 | 600,000 | 0.104 | 1,496,000 | 0.105 |
27/08/2024 | 0.110 | 36.650 | 3,130,000 | 3,667,000 | 5.240 | 1,760,000 | 0.099 | 1,170,000 | 0.099 |
26/08/2024 | 0.105 | 36.450 | 21,182,000 | 4,257,000 | 6.080 | 9,488,000 | 0.098 | 9,590,000 | 0.094 |
23/08/2024 | 0.056 | 35.050 | 2,358,000 | 4,155,000 | 5.940 | 1,144,000 | 0.056 | 1,124,000 | 0.054 |
22/08/2024 | 0.055 | 35.000 | 8,136,000 | 4,175,000 | 5.960 | 4,153,000 | 0.050 | 3,983,000 | 0.051 |
21/08/2024 | 0.049 | 34.700 | 13,595,000 | 4,345,000 | 6.210 | 6,885,000 | 0.043 | 6,710,000 | 0.042 |
20/08/2024 | 0.055 | 34.800 | 24,010,000 | 4,520,000 | 6.460 | 12,015,000 | 0.054 | 11,915,000 | 0.053 |
19/08/2024 | 0.056 | 34.850 | 31,340,000 | 4,620,000 | 6.600 | 15,685,000 | 0.061 | 15,415,000 | 0.061 |
16/08/2024 | 0.056 | 34.750 | 18,415,000 | 4,890,000 | 6.990 | 9,009,000 | 0.061 | 8,995,000 | 0.061 |
15/08/2024 | 0.067 | 35.050 | 23,382,000 | 4,904,000 | 7.010 | 11,675,000 | 0.067 | 11,688,000 | 0.066 |
14/08/2024 | 0.070 | 35.000 | 18,460,000 | 4,891,000 | 6.990 | 9,230,000 | 0.071 | 9,230,000 | 0.071 |
13/08/2024 | 0.067 | 34.900 | 27,608,000 | 4,891,000 | 6.990 | 13,746,000 | 0.060 | 13,682,000 | 0.060 |
12/08/2024 | 0.067 | 34.850 | 19,274,000 | 4,955,000 | 7.080 | 11,349,000 | 0.073 | 7,925,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF