24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.510 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.510 | 54.750 | 76,000 | 610,000 | 1.525 | 64,500 | 0.480 | 11,500 | 0.494 |
| 02/10/2024 | 0.590 | 59.150 | 500 | 663,000 | 1.658 | 500 | 0.590 | ||
| 30/09/2024 | 0.540 | 56.350 | 249,500 | 662,500 | 1.656 | 246,500 | 0.538 | 3,000 | 0.540 |
| 27/09/2024 | 0.390 | 48.250 | 8,500 | 906,000 | 2.265 | 8,500 | 0.390 | ||
| 26/09/2024 | 0.365 | 46.200 | 11,000 | 897,500 | 2.244 | 11,000 | 0.363 | ||
| 25/09/2024 | 0.330 | 43.550 | 0 | 886,500 | 2.216 | ||||
| 24/09/2024 | 0.335 | 44.400 | 1,500 | 886,500 | 2.216 | 1,500 | 0.310 | ||
| 23/09/2024 | 0.275 | 39.950 | 18,500 | 885,000 | 2.212 | 18,000 | 0.275 | 500 | 0.290 |
| 20/09/2024 | 0.310 | 42.050 | 18,000 | 902,500 | 2.256 | 18,000 | 0.315 | ||
| 19/09/2024 | 0.295 | 41.050 | 51,500 | 884,500 | 2.211 | 51,000 | 0.288 | ||
| 17/09/2024 | 0.315 | 42.500 | 4,000 | 833,500 | 2.084 | 4,000 | 0.310 | ||
| 16/09/2024 | 0.325 | 43.000 | 49,000 | 837,500 | 2.094 | 25,000 | 0.324 | 24,000 | 0.325 |
| 13/09/2024 | 0.305 | 41.450 | 5,000 | 838,500 | 2.096 | 5,000 | 0.310 | ||
| 12/09/2024 | 0.320 | 42.750 | 4,500 | 833,500 | 2.084 | 4,500 | 0.320 | ||
| 11/09/2024 | 0.325 | 43.200 | 24,500 | 838,000 | 2.095 | 24,500 | 0.323 | ||
| 10/09/2024 | 0.315 | 42.350 | 0 | 862,500 | 2.156 | ||||
| 09/09/2024 | 0.265 | 38.550 | 300,000 | 862,500 | 2.156 | 300,000 | 0.265 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.215 | 34.100 | 252,000 | 1,162,500 | 2.906 | 80,000 | 0.203 | 172,000 | 0.210 |
| 04/09/2024 | 0.208 | 33.700 | 1,220,000 | 1,070,500 | 2.676 | 450,000 | 0.209 | 770,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
