24418 平安摩通五三購Ａ (認購證)
按盤價 
0.450 +0.080 (+21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.370 | 44.900 | 25,000 | 75,000 | 0.075 | 25,000 | 0.432 | ||
| 12/02/2025 | 0.445 | 46.000 | 580,000 | 50,000 | 0.050 | 290,000 | 0.391 | 290,000 | 0.346 |
| 11/02/2025 | 0.325 | 44.300 | 60,000 | 50,000 | 0.050 | 30,000 | 0.347 | 30,000 | 0.343 |
| 10/02/2025 | 0.365 | 45.000 | 0 | 50,000 | 0.050 | ||||
| 07/02/2025 | 0.325 | 44.450 | 680,000 | 50,000 | 0.050 | 340,000 | 0.307 | 340,000 | 0.316 |
| 06/02/2025 | 0.305 | 44.000 | 200,000 | 50,000 | 0.050 | 100,000 | 0.290 | 100,000 | 0.280 |
| 05/02/2025 | 0.290 | 43.550 | 270,000 | 50,000 | 0.050 | 135,000 | 0.297 | 135,000 | 0.283 |
| 04/02/2025 | 0.320 | 44.000 | 460,000 | 50,000 | 0.050 | 280,000 | 0.295 | 180,000 | 0.271 |
| 03/02/2025 | 0.265 | 43.050 | 760,000 | 150,000 | 0.150 | 330,000 | 0.236 | 430,000 | 0.235 |
| 28/01/2025 | 0.315 | 43.600 | 0 | 50,000 | 0.050 | ||||
| 27/01/2025 | 0.330 | 44.000 | 0 | 50,000 | 0.050 | ||||
| 24/01/2025 | 0.315 | 43.500 | 70,000 | 50,000 | 0.050 | 10,000 | 0.333 | 60,000 | 0.310 |
| 23/01/2025 | 0.270 | 42.750 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.235 | 41.950 | 5,840,000 | 0 | 0.000 | 2,970,000 | 0.238 | 2,870,000 | 0.237 |
| 21/01/2025 | 0.310 | 43.150 | 0 | 100,000 | 0.100 | ||||
| 20/01/2025 | 0.290 | 42.700 | 100,000 | 100,000 | 0.100 | 100,000 | 0.290 | ||
| 17/01/2025 | 0.236 | 41.700 | 3,910,000 | 0 | 0.000 | 2,030,000 | 0.237 | 1,880,000 | 0.237 |
| 16/01/2025 | 0.242 | 41.700 | 9,500,000 | 150,000 | 0.150 | 4,740,000 | 0.239 | 4,760,000 | 0.240 |
| 15/01/2025 | 0.217 | 41.150 | 14,820,000 | 130,000 | 0.130 | 7,280,000 | 0.213 | 7,410,000 | 0.213 |
| 14/01/2025 | 0.237 | 41.400 | 17,600,000 | 0 | 0.000 | 8,800,000 | 0.224 | 8,800,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
