日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.180 | 32.100 | 3,208,000 | 3,509,000 | 8.770 | 1,600,000 | 0.173 | 1,568,000 | 0.174 |
22/07/2024 | 0.170 | 32.250 | 7,105,000 | 3,541,000 | 8.850 | 2,015,000 | 0.176 | 5,050,000 | 0.179 |
19/07/2024 | 0.179 | 32.150 | 2,105,000 | 506,000 | 1.270 | 1,010,000 | 0.181 | 1,095,000 | 0.181 |
18/07/2024 | 0.162 | 32.700 | 2,880,000 | 421,000 | 1.050 | 1,440,000 | 0.166 | 1,440,000 | 0.166 |
17/07/2024 | 0.160 | 32.750 | 210,000 | 421,000 | 1.050 | 100,000 | 0.159 | 110,000 | 0.155 |
16/07/2024 | 0.169 | 32.500 | 1,850,000 | 411,000 | 1.030 | 1,380,000 | 0.168 | 470,000 | 0.168 |
15/07/2024 | 0.153 | 33.000 | 1,570,000 | 1,321,000 | 3.300 | 790,000 | 0.152 | 780,000 | 0.153 |
12/07/2024 | 0.154 | 33.100 | 8,935,000 | 1,331,000 | 3.330 | 3,871,000 | 0.158 | 4,986,000 | 0.158 |
11/07/2024 | 0.222 | 31.100 | 3,470,000 | 216,000 | 0.540 | 1,720,000 | 0.232 | 1,750,000 | 0.233 |
10/07/2024 | 0.265 | 30.050 | 10,000 | 186,000 | 0.470 | 10,000 | 0.265 | ||
09/07/2024 | 0.260 | 30.100 | 225,000 | 176,000 | 0.440 | 225,000 | 0.261 | ||
08/07/2024 | 0.270 | 30.100 | 245,000 | 401,000 | 1.000 | 245,000 | 0.270 | ||
05/07/2024 | 0.242 | 30.500 | 3,265,000 | 156,000 | 0.390 | 1,685,000 | 0.239 | 1,580,000 | 0.240 |
04/07/2024 | 0.240 | 30.650 | 1,950,000 | 261,000 | 0.650 | 940,000 | 0.246 | 1,010,000 | 0.246 |
03/07/2024 | 0.260 | 30.400 | 105,000 | 191,000 | 0.480 | 100,000 | 0.260 | 5,000 | 0.260 |
02/07/2024 | 0.280 | 29.900 | 163,000 | 286,000 | 0.720 | 28,000 | 0.240 | 135,000 | 0.282 |
28/06/2024 | 0.260 | 30.350 | 61,000 | 179,000 | 0.450 | 28,000 | 0.255 | 33,000 | 0.264 |
27/06/2024 | 0.275 | 30.000 | 234,000 | 174,000 | 0.440 | 152,000 | 0.269 | 80,000 | 0.278 |
26/06/2024 | 0.243 | 30.624 | 710,000 | 246,000 | 0.620 | 340,000 | 0.243 | 370,000 | 0.246 |
25/06/2024 | 0.260 | 30.224 | 50,000 | 216,000 | 0.540 | 50,000 | 0.260 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 14:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF