24341 紫金瑞銀四十購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.012 | 14.940 | 0 | 21,990,000 | 36.650 | ||||
| 07/08/2024 | 0.013 | 15.060 | 0 | 21,990,000 | 36.650 | ||||
| 06/08/2024 | 0.013 | 14.800 | 0 | 21,990,000 | 36.650 | ||||
| 05/08/2024 | 0.013 | 15.200 | 0 | 21,990,000 | 36.650 | ||||
| 02/08/2024 | 0.013 | 15.560 | 0 | 21,990,000 | 36.650 | ||||
| 01/08/2024 | 0.013 | 15.940 | 180,000 | 21,990,000 | 36.650 | 180,000 | 0.016 | ||
| 31/07/2024 | 0.012 | 15.751 | 1,500,000 | 21,810,000 | 36.350 | 1,360,000 | 0.014 | ||
| 30/07/2024 | 0.012 | 15.111 | 0 | 20,450,000 | 34.080 | ||||
| 29/07/2024 | 0.012 | 15.391 | 500,000 | 20,450,000 | 34.080 | 160,000 | 0.012 | ||
| 26/07/2024 | 0.010 | 15.131 | 250,000 | 20,290,000 | 33.820 | ||||
| 25/07/2024 | 0.011 | 14.791 | 1,410,000 | 20,290,000 | 33.820 | ||||
| 24/07/2024 | 0.013 | 15.591 | 1,650,000 | 20,290,000 | 33.820 | 450,000 | 0.013 | 1,200,000 | 0.013 |
| 23/07/2024 | 0.015 | 15.631 | 690,000 | 19,540,000 | 32.570 | 500,000 | 0.016 | 190,000 | 0.018 |
| 22/07/2024 | 0.021 | 16.091 | 1,110,000 | 19,850,000 | 33.080 | 230,000 | 0.020 | 880,000 | 0.021 |
| 19/07/2024 | 0.025 | 16.211 | 8,260,000 | 19,200,000 | 32.000 | 3,970,000 | 0.024 | 4,280,000 | 0.024 |
| 18/07/2024 | 0.037 | 16.851 | 3,760,000 | 18,890,000 | 31.480 | 1,460,000 | 0.033 | 2,190,000 | 0.036 |
| 17/07/2024 | 0.037 | 16.851 | 16,620,000 | 18,160,000 | 30.270 | 3,340,000 | 0.047 | 11,860,000 | 0.050 |
| 16/07/2024 | 0.061 | 17.671 | 11,580,000 | 9,640,000 | 16.070 | 2,590,000 | 0.065 | 8,550,000 | 0.062 |
| 15/07/2024 | 0.060 | 17.571 | 6,070,000 | 3,680,000 | 6.130 | 3,400,000 | 0.065 | 2,590,000 | 0.065 |
| 12/07/2024 | 0.056 | 17.471 | 3,130,000 | 4,490,000 | 7.480 | 980,000 | 0.060 | 2,090,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
