24305 友邦韓投四九購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.016 | 52.500 | 880,000 | ||||||
| 30/07/2024 | 0.017 | 52.650 | 0 | 6,064,000 | 8.663 | ||||
| 29/07/2024 | 0.017 | 52.500 | 0 | 6,064,000 | 8.663 | ||||
| 26/07/2024 | 0.014 | 51.700 | 292,000 | 6,064,000 | 8.663 | 292,000 | 0.014 | ||
| 25/07/2024 | 0.010 | 50.850 | 190,000 | 6,356,000 | 9.080 | 190,000 | 0.011 | ||
| 24/07/2024 | 0.015 | 51.600 | 3,860,000 | 6,546,000 | 9.351 | 1,250,000 | 0.020 | 2,372,000 | 0.020 |
| 23/07/2024 | 0.034 | 53.700 | 596,000 | 5,424,000 | 7.749 | 298,000 | 0.043 | 298,000 | 0.042 |
| 22/07/2024 | 0.036 | 53.800 | 248,000 | 5,424,000 | 7.749 | 74,000 | 0.039 | 174,000 | 0.037 |
| 19/07/2024 | 0.040 | 54.150 | 200,000 | 5,324,000 | 7.606 | 100,000 | 0.040 | 100,000 | 0.036 |
| 18/07/2024 | 0.047 | 54.550 | 1,700,000 | 5,324,000 | 7.606 | 800,000 | 0.044 | 900,000 | 0.044 |
| 17/07/2024 | 0.048 | 54.550 | 84,000 | 5,224,000 | 7.463 | 84,000 | 0.042 | ||
| 16/07/2024 | 0.041 | 53.600 | 682,000 | 5,308,000 | 7.583 | 444,000 | 0.040 | 238,000 | 0.041 |
| 15/07/2024 | 0.064 | 55.400 | 1,420,000 | 5,514,000 | 7.877 | 620,000 | 0.068 | 800,000 | 0.070 |
| 12/07/2024 | 0.072 | 55.600 | 14,056,000 | 5,334,000 | 7.620 | 4,428,000 | 0.069 | 9,568,000 | 0.071 |
| 11/07/2024 | 0.057 | 54.250 | 4,520,000 | 194,000 | 0.277 | 3,400,000 | 0.053 | 1,120,000 | 0.055 |
| 10/07/2024 | 0.033 | 52.000 | 3,742,000 | 2,474,000 | 3.534 | 3,392,000 | 0.036 | 350,000 | 0.034 |
| 09/07/2024 | 0.029 | 51.450 | 1,200,000 | 5,516,000 | 7.880 | 100,000 | 0.035 | 1,100,000 | 0.029 |
| 08/07/2024 | 0.026 | 50.950 | 10,964,000 | 4,516,000 | 6.451 | 5,000,000 | 0.030 | 5,964,000 | 0.029 |
| 05/07/2024 | 0.034 | 51.750 | 32,038,000 | 3,552,000 | 5.074 | 14,850,000 | 0.043 | 17,038,000 | 0.043 |
| 04/07/2024 | 0.046 | 52.800 | 55,860,000 | 1,364,000 | 1.949 | 26,950,000 | 0.054 | 27,110,000 | 0.054 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
