24271 美高摩通五三購Ａ (認購證)
按盤價 
0.131 -0.010 (-7.092%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.141 | 12.900 | 20,000 | 364,000 | 0.728 | 20,000 | 0.141 | ||
| 03/07/2024 | 0.136 | 12.740 | 12,016,000 | 384,000 | 0.768 | 6,004,000 | 0.138 | 6,012,000 | 0.138 |
| 02/07/2024 | 0.116 | 12.280 | 432,000 | 376,000 | 0.752 | 196,000 | 0.117 | 236,000 | 0.114 |
| 28/06/2024 | 0.117 | 12.160 | 8,000 | 336,000 | 0.672 | 4,000 | 0.121 | 4,000 | 0.123 |
| 27/06/2024 | 0.114 | 12.140 | 584,000 | 336,000 | 0.672 | 292,000 | 0.117 | 292,000 | 0.118 |
| 26/06/2024 | 0.120 | 12.260 | 176,000 | 336,000 | 0.672 | 88,000 | 0.121 | 88,000 | 0.128 |
| 25/06/2024 | 0.138 | 12.760 | 184,000 | 336,000 | 0.672 | 184,000 | 0.138 | ||
| 24/06/2024 | 0.137 | 12.760 | 300,000 | 520,000 | 1.040 | 100,000 | 0.137 | 200,000 | 0.140 |
| 21/06/2024 | 0.153 | 13.040 | 384,000 | 420,000 | 0.840 | 192,000 | 0.150 | 192,000 | 0.149 |
| 20/06/2024 | 0.152 | 13.020 | 192,000 | 420,000 | 0.840 | 96,000 | 0.164 | 96,000 | 0.160 |
| 19/06/2024 | 0.163 | 13.280 | 584,000 | 420,000 | 0.840 | 200,000 | 0.159 | 384,000 | 0.159 |
| 18/06/2024 | 0.154 | 13.100 | 1,736,000 | 236,000 | 0.472 | 868,000 | 0.163 | 868,000 | 0.163 |
| 17/06/2024 | 0.152 | 13.040 | 1,264,000 | 236,000 | 0.472 | 632,000 | 0.152 | 632,000 | 0.152 |
| 14/06/2024 | 0.161 | 13.220 | 1,064,000 | 236,000 | 0.472 | 532,000 | 0.160 | 532,000 | 0.160 |
| 13/06/2024 | 0.174 | 13.560 | 14,928,000 | 236,000 | 0.472 | 7,464,000 | 0.172 | 7,464,000 | 0.171 |
| 12/06/2024 | 0.179 | 13.500 | 1,912,000 | 236,000 | 0.472 | 956,000 | 0.194 | 956,000 | 0.197 |
| 11/06/2024 | 0.224 | 14.540 | 1,320,000 | 236,000 | 0.472 | 660,000 | 0.215 | 660,000 | 0.211 |
| 07/06/2024 | 0.202 | 14.000 | 1,192,000 | 236,000 | 0.472 | 596,000 | 0.202 | 596,000 | 0.204 |
| 06/06/2024 | 0.221 | 14.480 | 384,000 | 236,000 | 0.472 | 192,000 | 0.223 | 192,000 | 0.221 |
| 05/06/2024 | 0.224 | 14.417 | 288,000 | 236,000 | 0.472 | 144,000 | 0.227 | 144,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
