24238 攜程法巴五一購Ａ (認購證)
按盤價 
0.465 +0.035 (+8.140%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.430 | 510.500 | 5,000 | 220,000 | 0.550 | 5,000 | 0.430 | ||
| 29/11/2024 | 0.430 | 508.500 | 60,000 | 225,000 | 0.562 | 50,000 | 0.428 | 10,000 | 0.435 |
| 28/11/2024 | 0.380 | 501.000 | 0 | 265,000 | 0.662 | ||||
| 27/11/2024 | 0.395 | 503.000 | 1,040,000 | 265,000 | 0.662 | 1,010,000 | 0.360 | 30,000 | 0.325 |
| 26/11/2024 | 0.385 | 500.500 | 15,000 | 1,245,000 | 3.112 | ||||
| 25/11/2024 | 0.405 | 501.500 | 1,005,000 | 1,245,000 | 3.112 | 5,000 | 0.395 | 1,000,000 | 0.410 |
| 22/11/2024 | 0.415 | 500.000 | 190,000 | 250,000 | 0.625 | 190,000 | 0.423 | ||
| 21/11/2024 | 0.430 | 501.500 | 655,000 | 440,000 | 1.100 | 505,000 | 0.435 | 150,000 | 0.455 |
| 20/11/2024 | 0.410 | 497.400 | 785,000 | 795,000 | 1.988 | 165,000 | 0.400 | 600,000 | 0.410 |
| 19/11/2024 | 0.475 | 506.000 | 20,930,000 | 360,000 | 0.900 | 10,750,000 | 0.465 | 9,900,000 | 0.461 |
| 18/11/2024 | 0.350 | 478.200 | 12,505,000 | 1,210,000 | 3.025 | 5,745,000 | 0.330 | 6,760,000 | 0.332 |
| 15/11/2024 | 0.305 | 468.000 | 9,050,000 | 195,000 | 0.488 | 4,525,000 | 0.312 | 4,525,000 | 0.311 |
| 14/11/2024 | 0.345 | 476.800 | 2,785,000 | 195,000 | 0.488 | 1,390,000 | 0.373 | 1,395,000 | 0.372 |
| 13/11/2024 | 0.420 | 489.800 | 14,640,000 | 190,000 | 0.475 | 7,290,000 | 0.411 | 7,335,000 | 0.411 |
| 12/11/2024 | 0.510 | 504.000 | 20,870,000 | 145,000 | 0.363 | 10,430,000 | 0.569 | 10,440,000 | 0.569 |
| 11/11/2024 | 0.610 | 518.000 | 12,505,000 | 135,000 | 0.338 | 6,245,000 | 0.542 | 6,230,000 | 0.541 |
| 08/11/2024 | 0.720 | 527.000 | 9,765,000 | 150,000 | 0.375 | 4,905,000 | 0.737 | 4,840,000 | 0.736 |
| 07/11/2024 | 0.710 | 525.000 | 11,875,000 | 215,000 | 0.538 | 5,895,000 | 0.677 | 5,925,000 | 0.679 |
| 06/11/2024 | 0.720 | 525.500 | 26,955,000 | 185,000 | 0.462 | 13,390,000 | 0.742 | 13,385,000 | 0.742 |
| 05/11/2024 | 0.810 | 536.500 | 21,095,000 | 190,000 | 0.475 | 10,505,000 | 0.771 | 10,570,000 | 0.769 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
