24229 友邦花旗四十購Ａ (認購證)
按盤價 
0.031 -0.001 (-3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.032 | 52.650 | 2,752,000 | 364,000 | 0.520 | 1,350,000 | 0.032 | 1,350,000 | 0.032 |
| 29/07/2024 | 0.033 | 52.500 | 1,650,000 | 364,000 | 0.520 | 900,000 | 0.035 | 750,000 | 0.034 |
| 26/07/2024 | 0.026 | 51.700 | 2,400,000 | 514,000 | 0.730 | 1,200,000 | 0.028 | 1,200,000 | 0.028 |
| 25/07/2024 | 0.023 | 50.850 | 462,000 | 514,000 | 0.730 | 110,000 | 0.024 | 104,000 | 0.023 |
| 24/07/2024 | 0.027 | 51.600 | 5,010,000 | 520,000 | 0.740 | 2,228,000 | 0.034 | 2,484,000 | 0.034 |
| 23/07/2024 | 0.049 | 53.700 | 6,976,000 | 264,000 | 0.380 | 3,488,000 | 0.058 | 3,488,000 | 0.059 |
| 22/07/2024 | 0.055 | 53.800 | 6,024,000 | 264,000 | 0.380 | 3,012,000 | 0.053 | 3,012,000 | 0.052 |
| 19/07/2024 | 0.060 | 54.150 | 9,060,000 | 264,000 | 0.380 | 4,530,000 | 0.054 | 4,530,000 | 0.053 |
| 18/07/2024 | 0.068 | 54.550 | 7,440,000 | 264,000 | 0.380 | 3,718,000 | 0.070 | 3,722,000 | 0.069 |
| 17/07/2024 | 0.072 | 54.550 | 5,660,000 | 260,000 | 0.370 | 2,830,000 | 0.066 | 2,830,000 | 0.064 |
| 16/07/2024 | 0.063 | 53.600 | 10,300,000 | 260,000 | 0.370 | 5,150,000 | 0.063 | 5,150,000 | 0.064 |
| 15/07/2024 | 0.091 | 55.400 | 15,676,000 | 260,000 | 0.370 | 7,838,000 | 0.099 | 7,838,000 | 0.099 |
| 12/07/2024 | 0.099 | 55.600 | 18,180,000 | 260,000 | 0.370 | 9,060,000 | 0.093 | 9,120,000 | 0.092 |
| 11/07/2024 | 0.078 | 54.250 | 4,728,000 | 200,000 | 0.290 | 2,364,000 | 0.076 | 2,364,000 | 0.074 |
| 10/07/2024 | 0.051 | 52.000 | 1,200,000 | 200,000 | 0.290 | 600,000 | 0.052 | 600,000 | 0.051 |
| 09/07/2024 | 0.041 | 51.450 | 7,726,000 | 200,000 | 0.290 | 3,838,000 | 0.044 | 3,838,000 | 0.046 |
| 08/07/2024 | 0.038 | 50.950 | 900,000 | 200,000 | 0.290 | 450,000 | 0.038 | 450,000 | 0.044 |
| 05/07/2024 | 0.047 | 51.750 | 148,000 | 200,000 | 0.290 | 74,000 | 0.053 | 74,000 | 0.053 |
| 04/07/2024 | 0.061 | 52.800 | 2,000,000 | 200,000 | 0.290 | 1,000,000 | 0.069 | 1,000,000 | 0.073 |
| 03/07/2024 | 0.062 | 53.150 | 0 | 200,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
