日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.057 | 16.360 | 7,214,000 | 3,568,000 | 5.490 | 2,682,000 | 0.057 | 3,176,000 | 0.054 |
25/07/2024 | 0.062 | 16.200 | 43,984,000 | 3,074,000 | 4.730 | 20,260,000 | 0.063 | 22,988,000 | 0.063 |
24/07/2024 | 0.057 | 16.540 | 8,898,000 | 346,000 | 0.530 | 5,258,000 | 0.054 | 3,640,000 | 0.056 |
23/07/2024 | 0.045 | 16.960 | 4,720,000 | 1,964,000 | 3.020 | 4,520,000 | 0.045 | 200,000 | 0.044 |
22/07/2024 | 0.040 | 17.220 | 122,000 | 6,284,000 | 9.670 | 2,000 | 0.040 | 120,000 | 0.042 |
19/07/2024 | 0.055 | 16.520 | 260,000 | 6,166,000 | 9.490 | 180,000 | 0.055 | 80,000 | 0.055 |
18/07/2024 | 0.047 | 16.840 | 310,000 | 6,266,000 | 9.640 | 300,000 | 0.051 | 10,000 | 0.047 |
17/07/2024 | 0.049 | 16.780 | 400,000 | 6,556,000 | 10.090 | 50,000 | 0.059 | 350,000 | 0.051 |
16/07/2024 | 0.060 | 16.340 | 2,000 | 6,256,000 | 9.620 | 2,000 | 0.061 | ||
15/07/2024 | 0.057 | 16.460 | 1,508,000 | 6,254,000 | 9.620 | 400,000 | 0.054 | 1,108,000 | 0.048 |
12/07/2024 | 0.051 | 16.840 | 102,000 | 5,546,000 | 8.530 | 2,000 | 0.051 | 100,000 | 0.051 |
11/07/2024 | 0.055 | 16.680 | 1,402,000 | 5,448,000 | 8.380 | 1,402,000 | 0.056 | ||
10/07/2024 | 0.067 | 16.120 | 3,254,000 | 4,046,000 | 6.220 | 3,254,000 | 0.062 | ||
09/07/2024 | 0.063 | 16.400 | 1,600,000 | 7,300,000 | 11.230 | 1,550,000 | 0.064 | 50,000 | 0.063 |
08/07/2024 | 0.062 | 16.460 | 202,000 | 8,800,000 | 13.540 | 200,000 | 0.058 | 2,000 | 0.062 |
05/07/2024 | 0.058 | 16.620 | 500,000 | 8,998,000 | 13.840 | 500,000 | 0.055 | ||
04/07/2024 | 0.051 | 16.840 | 550,000 | 8,498,000 | 13.070 | 550,000 | 0.050 | ||
03/07/2024 | 0.051 | 16.900 | 7,968,000 | 7,948,000 | 12.230 | 572,000 | 0.051 | 6,964,000 | 0.053 |
02/07/2024 | 0.058 | 16.660 | 1,716,000 | 1,556,000 | 2.390 | 1,716,000 | 0.061 | ||
28/06/2024 | 0.063 | 16.480 | 450,000 | 3,272,000 | 5.030 | 200,000 | 0.061 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 09:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF