24194 瑞聲摩通四十購Ａ (認購證)
按盤價 
0.140 +0.007 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.133 | 28.300 | 5,190,000 | 1,050,000 | 2.625 | 2,470,000 | 0.142 | 2,620,000 | 0.142 |
| 29/07/2024 | 0.177 | 29.350 | 6,240,000 | 900,000 | 2.250 | 3,120,000 | 0.172 | 3,120,000 | 0.171 |
| 26/07/2024 | 0.153 | 28.850 | 14,740,000 | 900,000 | 2.250 | 7,320,000 | 0.161 | 7,420,000 | 0.161 |
| 25/07/2024 | 0.176 | 29.300 | 28,120,000 | 800,000 | 2.000 | 13,910,000 | 0.165 | 13,910,000 | 0.163 |
| 24/07/2024 | 0.205 | 29.900 | 1,220,000 | 800,000 | 2.000 | 560,000 | 0.200 | 660,000 | 0.193 |
| 23/07/2024 | 0.226 | 30.200 | 3,780,000 | 700,000 | 1.750 | 1,820,000 | 0.227 | 1,960,000 | 0.224 |
| 22/07/2024 | 0.249 | 30.850 | 1,260,000 | 560,000 | 1.400 | 580,000 | 0.239 | 680,000 | 0.238 |
| 19/07/2024 | 0.260 | 30.800 | 480,000 | 460,000 | 1.150 | 240,000 | 0.271 | 240,000 | 0.275 |
| 18/07/2024 | 0.305 | 31.650 | 100,000 | 460,000 | 1.150 | 100,000 | 0.270 | ||
| 17/07/2024 | 0.270 | 31.000 | 440,000 | 560,000 | 1.400 | 120,000 | 0.300 | 320,000 | 0.286 |
| 16/07/2024 | 0.340 | 32.350 | 720,000 | 360,000 | 0.900 | 360,000 | 0.339 | 360,000 | 0.347 |
| 15/07/2024 | 0.330 | 32.100 | 630,000 | 360,000 | 0.900 | 330,000 | 0.321 | 300,000 | 0.338 |
| 12/07/2024 | 0.340 | 32.200 | 710,000 | 390,000 | 0.975 | 300,000 | 0.338 | 410,000 | 0.350 |
| 11/07/2024 | 0.465 | 34.350 | 95,000 | 280,000 | 0.700 | 80,000 | 0.466 | 15,000 | 0.475 |
| 10/07/2024 | 0.355 | 32.400 | 295,000 | 345,000 | 0.862 | 235,000 | 0.348 | 60,000 | 0.359 |
| 09/07/2024 | 0.320 | 31.800 | 0 | 520,000 | 1.300 | ||||
| 08/07/2024 | 0.280 | 30.750 | 0 | 520,000 | 1.300 | ||||
| 05/07/2024 | 0.310 | 31.400 | 40,000 | 520,000 | 1.300 | 40,000 | 0.295 | ||
| 04/07/2024 | 0.340 | 31.800 | 155,000 | 480,000 | 1.200 | 30,000 | 0.328 | 125,000 | 0.339 |
| 03/07/2024 | 0.250 | 30.000 | 60,000 | 385,000 | 0.962 | 30,000 | 0.275 | 30,000 | 0.270 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
