日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/01/2025 | 0.540 | 1.610 | 0 | 201,000 | 0.296 | ||||
27/01/2025 | 0.540 | 1.630 | 0 | 201,000 | 0.296 | ||||
24/01/2025 | 0.435 | 1.520 | 0 | 201,000 | 0.296 | ||||
23/01/2025 | 0.360 | 1.430 | 0 | 201,000 | 0.296 | ||||
22/01/2025 | 0.360 | 1.410 | 0 | 201,000 | 0.296 | ||||
21/01/2025 | 0.360 | 1.440 | 0 | 201,000 | 0.296 | ||||
20/01/2025 | 0.340 | 1.410 | 0 | 201,000 | 0.296 | ||||
17/01/2025 | 0.320 | 1.370 | 0 | 201,000 | 0.296 | ||||
16/01/2025 | 0.310 | 1.360 | 0 | 201,000 | 0.296 | ||||
15/01/2025 | 0.310 | 1.330 | 0 | 201,000 | 0.296 | ||||
14/01/2025 | 0.310 | 1.340 | 20,000 | 201,000 | 0.296 | 20,000 | 0.310 | ||
13/01/2025 | 0.285 | 1.300 | 0 | 221,000 | 0.325 | ||||
10/01/2025 | 0.285 | 1.280 | 0 | 221,000 | 0.325 | ||||
09/01/2025 | 0.310 | 1.310 | 0 | 221,000 | 0.325 | ||||
08/01/2025 | 0.310 | 1.310 | 0 | 221,000 | 0.325 | ||||
07/01/2025 | 0.325 | 1.330 | 0 | 221,000 | 0.325 | ||||
06/01/2025 | 0.325 | 1.330 | 0 | 221,000 | 0.325 | ||||
03/01/2025 | 0.335 | 1.330 | 0 | 221,000 | 0.325 | ||||
02/01/2025 | 0.400 | 1.410 | 0 | 221,000 | 0.325 | ||||
31/12/2024 | 0.470 | 1.490 | 0 | 221,000 | 0.325 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/01/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |