24127 海田瑞銀五三購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.014 | 6.380 | 0 | 360,000 | 0.600 | ||||
| 02/08/2024 | 0.018 | 6.660 | 0 | 360,000 | 0.600 | ||||
| 01/08/2024 | 0.022 | 7.000 | 0 | 360,000 | 0.600 | ||||
| 31/07/2024 | 0.021 | 6.890 | 0 | 360,000 | 0.600 | ||||
| 30/07/2024 | 0.017 | 6.550 | 0 | 360,000 | 0.600 | ||||
| 29/07/2024 | 0.020 | 6.790 | 0 | 360,000 | 0.600 | ||||
| 26/07/2024 | 0.019 | 6.670 | 0 | 360,000 | 0.600 | ||||
| 25/07/2024 | 0.019 | 6.620 | 7,480,000 | 360,000 | 0.600 | 7,480,000 | 0.019 | ||
| 24/07/2024 | 0.021 | 6.780 | 0 | 7,840,000 | 13.070 | ||||
| 23/07/2024 | 0.022 | 6.840 | 0 | 7,840,000 | 13.070 | ||||
| 22/07/2024 | 0.022 | 6.850 | 2,480,000 | 7,840,000 | 13.070 | 2,480,000 | 0.021 | ||
| 19/07/2024 | 0.022 | 6.820 | 11,080,000 | 10,320,000 | 17.200 | 560,000 | 0.022 | 10,520,000 | 0.022 |
| 18/07/2024 | 0.025 | 7.010 | 0 | 360,000 | 0.600 | ||||
| 17/07/2024 | 0.024 | 6.880 | 840,000 | 360,000 | 0.600 | 420,000 | 0.025 | 420,000 | 0.025 |
| 16/07/2024 | 0.027 | 7.010 | 0 | 360,000 | 0.600 | ||||
| 15/07/2024 | 0.029 | 7.090 | 0 | 360,000 | 0.600 | ||||
| 12/07/2024 | 0.031 | 7.180 | 0 | 360,000 | 0.600 | ||||
| 11/07/2024 | 0.032 | 7.250 | 200,000 | 360,000 | 0.600 | 200,000 | 0.032 | ||
| 10/07/2024 | 0.031 | 7.170 | 1,320,000 | 560,000 | 0.930 | 560,000 | 0.034 | 760,000 | 0.033 |
| 09/07/2024 | 0.034 | 7.350 | 840,000 | 360,000 | 0.600 | 420,000 | 0.031 | 420,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
