24108 國泰摩利五四購Ｂ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.033 | 7.880 | 0 | ||||||
| 07/08/2024 | 0.032 | 7.830 | 200,000 | 900,000 | 1.324 | 200,000 | 0.032 | ||
| 06/08/2024 | 0.045 | 8.020 | 0 | 1,100,000 | 1.618 | ||||
| 05/08/2024 | 0.038 | 7.860 | 0 | 1,100,000 | 1.618 | ||||
| 02/08/2024 | 0.039 | 8.080 | 200,000 | 1,100,000 | 1.618 | 200,000 | 0.040 | ||
| 01/08/2024 | 0.048 | 8.240 | 0 | 900,000 | 1.324 | ||||
| 31/07/2024 | 0.044 | 8.160 | 0 | 900,000 | 1.324 | ||||
| 30/07/2024 | 0.043 | 8.090 | 0 | 900,000 | 1.324 | ||||
| 29/07/2024 | 0.043 | 8.120 | 0 | 900,000 | 1.324 | ||||
| 26/07/2024 | 0.041 | 8.050 | 0 | 900,000 | 1.324 | ||||
| 25/07/2024 | 0.042 | 8.030 | 0 | 900,000 | 1.324 | ||||
| 24/07/2024 | 0.043 | 8.060 | 0 | 900,000 | 1.324 | ||||
| 23/07/2024 | 0.043 | 8.040 | 0 | 900,000 | 1.324 | ||||
| 22/07/2024 | 0.042 | 8.020 | 0 | 900,000 | 1.324 | ||||
| 19/07/2024 | 0.044 | 8.000 | 0 | 900,000 | 1.324 | ||||
| 18/07/2024 | 0.047 | 8.060 | 0 | 900,000 | 1.324 | ||||
| 17/07/2024 | 0.053 | 8.170 | 150,000 | 900,000 | 1.324 | 75,000 | 0.057 | 75,000 | 0.057 |
| 16/07/2024 | 0.058 | 8.220 | 0 | 900,000 | 1.324 | ||||
| 15/07/2024 | 0.072 | 8.270 | 0 | 900,000 | 1.324 | ||||
| 12/07/2024 | 0.076 | 8.340 | 450,000 | 900,000 | 1.324 | 225,000 | 0.073 | 225,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 08:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
