24048 國材花旗四十購Ａ (認購證)
按盤價 
0.093 -0.017 (-15.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.110 | 2.690 | 1,906,000 | 10,232,000 | 14.620 | 612,000 | 0.112 | 854,000 | 0.115 |
| 12/07/2024 | 0.114 | 2.710 | 6,900,000 | 9,990,000 | 14.270 | 2,752,000 | 0.116 | 2,678,000 | 0.116 |
| 11/07/2024 | 0.120 | 2.700 | 15,240,000 | 10,064,000 | 14.380 | 2,186,000 | 0.105 | 9,830,000 | 0.110 |
| 10/07/2024 | 0.084 | 2.570 | 8,966,000 | 2,420,000 | 3.460 | 4,380,000 | 0.095 | 4,336,000 | 0.095 |
| 09/07/2024 | 0.103 | 2.630 | 6,840,000 | 2,464,000 | 3.520 | 2,464,000 | 0.112 | 4,082,000 | 0.115 |
| 08/07/2024 | 0.241 | 3.050 | 1,870,000 | 846,000 | 1.210 | 660,000 | 0.230 | 1,210,000 | 0.232 |
| 05/07/2024 | 0.260 | 3.070 | 100,000 | 296,000 | 0.420 | 100,000 | 0.265 | ||
| 04/07/2024 | 0.242 | 3.020 | 0 | 396,000 | 0.570 | ||||
| 03/07/2024 | 0.242 | 3.000 | 1,350,000 | 396,000 | 0.570 | 586,000 | 0.226 | 750,000 | 0.228 |
| 02/07/2024 | 0.186 | 2.880 | 702,000 | 232,000 | 0.330 | 500,000 | 0.189 | 202,000 | 0.197 |
| 28/06/2024 | 0.156 | 2.800 | 0 | 530,000 | 0.760 | ||||
| 27/06/2024 | 0.153 | 2.760 | 0 | 530,000 | 0.760 | ||||
| 26/06/2024 | 0.177 | 2.810 | 0 | 530,000 | 0.760 | ||||
| 25/06/2024 | 0.181 | 2.840 | 2,728,000 | 530,000 | 0.760 | 1,228,000 | 0.190 | 1,500,000 | 0.189 |
| 24/06/2024 | 0.175 | 2.820 | 668,000 | 258,000 | 0.370 | 320,000 | 0.168 | 348,000 | 0.175 |
| 21/06/2024 | 0.195 | 2.870 | 1,350,000 | 230,000 | 0.330 | 750,000 | 0.194 | 600,000 | 0.207 |
| 20/06/2024 | 0.213 | 2.910 | 120,000 | 380,000 | 0.540 | 60,000 | 0.214 | 60,000 | 0.218 |
| 19/06/2024 | 0.234 | 2.940 | 170,000 | 380,000 | 0.540 | 170,000 | 0.234 | ||
| 18/06/2024 | 0.193 | 2.850 | 30,000 | 210,000 | 0.300 | 30,000 | 0.189 | ||
| 17/06/2024 | 0.199 | 2.830 | 0 | 240,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
