24034 東海法興四乙購Ａ (認購證)
按盤價 
0.033 -0.006 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.039 | 108.100 | 250,000 | 18,100,000 | 22.625 | 250,000 | 0.039 | ||
| 10/10/2024 | 0.035 | 105.000 | 1,250,000 | 17,850,000 | 22.312 | 1,250,000 | 0.037 | ||
| 09/10/2024 | 0.026 | 102.000 | 1,600,000 | 19,100,000 | 23.875 | 1,100,000 | 0.026 | 200,000 | 0.025 |
| 08/10/2024 | 0.038 | 106.400 | 4,150,000 | 20,000,000 | 25.000 | 1,100,000 | 0.056 | 3,000,000 | 0.048 |
| 07/10/2024 | 0.050 | 112.000 | 9,350,000 | 18,100,000 | 22.625 | 8,200,000 | 0.042 | ||
| 04/10/2024 | 0.029 | 105.100 | 14,000,000 | 26,300,000 | 32.875 | 150,000 | 0.028 | 12,400,000 | 0.028 |
| 03/10/2024 | 0.044 | 114.200 | 8,950,000 | 14,050,000 | 17.562 | 4,000,000 | 0.044 | 4,900,000 | 0.036 |
| 02/10/2024 | 0.054 | 117.000 | 5,900,000 | 13,150,000 | 16.438 | 3,800,000 | 0.047 | 1,550,000 | 0.046 |
| 30/09/2024 | 0.037 | 110.400 | 14,800,000 | 15,400,000 | 19.250 | 3,850,000 | 0.037 | 10,450,000 | 0.038 |
| 27/09/2024 | 0.039 | 111.500 | 0 | 8,800,000 | 11.000 | ||||
| 26/09/2024 | 0.034 | 109.300 | 6,600,000 | 8,800,000 | 11.000 | 3,200,000 | 0.034 | 3,400,000 | 0.032 |
| 25/09/2024 | 0.030 | 106.800 | 300,000 | 8,600,000 | 10.750 | 300,000 | 0.031 | ||
| 24/09/2024 | 0.031 | 107.800 | 650,000 | 8,900,000 | 11.125 | 650,000 | 0.030 | ||
| 23/09/2024 | 0.023 | 103.400 | 500,000 | 9,550,000 | 11.938 | 500,000 | 0.023 | ||
| 20/09/2024 | 0.022 | 102.500 | 1,500,000 | 10,050,000 | 12.562 | 1,500,000 | 0.020 | ||
| 19/09/2024 | 0.019 | 99.650 | 1,000,000 | 11,550,000 | 14.438 | 1,000,000 | 0.019 | ||
| 17/09/2024 | 0.017 | 97.300 | 1,500,000 | 10,550,000 | 13.188 | 1,500,000 | 0.018 | ||
| 16/09/2024 | 0.014 | 96.100 | 0 | 9,050,000 | 11.312 | ||||
| 13/09/2024 | 0.013 | 94.550 | 0 | 9,050,000 | 11.312 | ||||
| 12/09/2024 | 0.013 | 93.300 | 0 | 9,050,000 | 11.312 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
