23982 友邦華泰四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.010 | 52.500 | 0 | ||||||
| 30/07/2024 | 0.010 | 52.650 | 0 | 3,906,000 | 5.744 | ||||
| 29/07/2024 | 0.010 | 52.500 | 0 | 3,906,000 | 5.744 | ||||
| 26/07/2024 | 0.010 | 51.700 | 0 | 3,906,000 | 5.744 | ||||
| 25/07/2024 | 0.010 | 50.850 | 0 | 3,906,000 | 5.744 | ||||
| 24/07/2024 | 0.010 | 51.600 | 0 | 3,906,000 | 5.744 | ||||
| 23/07/2024 | 0.010 | 53.700 | 0 | 3,906,000 | 5.744 | ||||
| 22/07/2024 | 0.012 | 53.800 | 0 | 3,906,000 | 5.744 | ||||
| 19/07/2024 | 0.014 | 54.150 | 0 | 3,906,000 | 5.744 | ||||
| 18/07/2024 | 0.016 | 54.550 | 0 | 3,906,000 | 5.744 | ||||
| 17/07/2024 | 0.016 | 54.550 | 64,000 | 3,906,000 | 5.744 | 48,000 | 0.016 | ||
| 16/07/2024 | 0.013 | 53.600 | 126,000 | 3,858,000 | 5.674 | 126,000 | 0.013 | ||
| 15/07/2024 | 0.021 | 55.400 | 2,102,000 | 3,984,000 | 5.859 | 980,000 | 0.025 | 1,122,000 | 0.025 |
| 12/07/2024 | 0.023 | 55.600 | 0 | 3,842,000 | 5.650 | ||||
| 11/07/2024 | 0.017 | 54.250 | 0 | 3,842,000 | 5.650 | ||||
| 10/07/2024 | 0.011 | 52.000 | 160,000 | 3,842,000 | 5.650 | 160,000 | 0.011 | ||
| 09/07/2024 | 0.010 | 51.450 | 0 | 4,002,000 | 5.885 | ||||
| 08/07/2024 | 0.010 | 50.950 | 0 | 4,002,000 | 5.885 | ||||
| 05/07/2024 | 0.011 | 51.750 | 390,000 | 4,002,000 | 5.885 | 390,000 | 0.012 | ||
| 04/07/2024 | 0.015 | 52.800 | 7,498,000 | 4,392,000 | 6.459 | 4,078,000 | 0.018 | 3,420,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 08:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
