日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.010 | 52.650 | 0 | 22,018,000 | 31.454 | ||||
29/07/2024 | 0.010 | 52.500 | 0 | 22,018,000 | 31.454 | ||||
26/07/2024 | 0.010 | 51.700 | 0 | 22,018,000 | 31.454 | ||||
25/07/2024 | 0.010 | 50.850 | 0 | 22,018,000 | 31.454 | ||||
24/07/2024 | 0.010 | 51.600 | 0 | 22,018,000 | 31.454 | ||||
23/07/2024 | 0.010 | 53.700 | 0 | 22,018,000 | 31.454 | ||||
22/07/2024 | 0.010 | 53.800 | 0 | 22,018,000 | 31.454 | ||||
19/07/2024 | 0.010 | 54.150 | 0 | 22,018,000 | 31.454 | ||||
18/07/2024 | 0.010 | 54.550 | 0 | 22,018,000 | 31.454 | ||||
17/07/2024 | 0.010 | 54.550 | 0 | 22,018,000 | 31.454 | ||||
16/07/2024 | 0.010 | 53.600 | 0 | 22,018,000 | 31.454 | ||||
15/07/2024 | 0.010 | 55.400 | 1,350,000 | 22,018,000 | 31.454 | 1,350,000 | 0.010 | ||
12/07/2024 | 0.010 | 55.600 | 774,000 | 23,368,000 | 33.383 | 708,000 | 0.010 | 46,000 | 0.011 |
11/07/2024 | 0.010 | 54.250 | 0 | 24,030,000 | 34.329 | ||||
10/07/2024 | 0.010 | 52.000 | 0 | 24,030,000 | 34.329 | ||||
09/07/2024 | 0.010 | 51.450 | 0 | 24,030,000 | 34.329 | ||||
08/07/2024 | 0.010 | 50.950 | 0 | 24,030,000 | 34.329 | ||||
05/07/2024 | 0.010 | 51.750 | 0 | 24,030,000 | 34.329 | ||||
04/07/2024 | 0.010 | 52.800 | 0 | 24,030,000 | 34.329 | ||||
03/07/2024 | 0.010 | 53.150 | 0 | 24,030,000 | 34.329 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF