23938 友邦瑞銀四甲購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.017 | 52.650 | 0 | 92,000 | 0.090 | ||||
| 29/07/2024 | 0.017 | 52.500 | 0 | 92,000 | 0.090 | ||||
| 26/07/2024 | 0.015 | 51.700 | 0 | 92,000 | 0.090 | ||||
| 25/07/2024 | 0.015 | 50.850 | 0 | 92,000 | 0.090 | ||||
| 24/07/2024 | 0.015 | 51.600 | 0 | 92,000 | 0.090 | ||||
| 23/07/2024 | 0.020 | 53.700 | 0 | 92,000 | 0.090 | ||||
| 22/07/2024 | 0.023 | 53.800 | 0 | 92,000 | 0.090 | ||||
| 19/07/2024 | 0.024 | 54.150 | 0 | 92,000 | 0.090 | ||||
| 18/07/2024 | 0.025 | 54.550 | 0 | 92,000 | 0.090 | ||||
| 17/07/2024 | 0.025 | 54.550 | 0 | 92,000 | 0.090 | ||||
| 16/07/2024 | 0.024 | 53.600 | 0 | 92,000 | 0.090 | ||||
| 15/07/2024 | 0.034 | 55.400 | 0 | 92,000 | 0.090 | ||||
| 12/07/2024 | 0.037 | 55.600 | 0 | 92,000 | 0.090 | ||||
| 11/07/2024 | 0.029 | 54.250 | 0 | 92,000 | 0.090 | ||||
| 10/07/2024 | 0.018 | 52.000 | 0 | 92,000 | 0.090 | ||||
| 09/07/2024 | 0.014 | 51.450 | 806,000 | 92,000 | 0.090 | 806,000 | 0.014 | ||
| 08/07/2024 | 0.012 | 50.950 | 806,000 | 898,000 | 0.900 | 806,000 | 0.012 | ||
| 05/07/2024 | 0.016 | 51.750 | 100,000 | 92,000 | 0.090 | 100,000 | 0.016 | ||
| 04/07/2024 | 0.021 | 52.800 | 0 | 192,000 | 0.190 | ||||
| 03/07/2024 | 0.021 | 53.150 | 0 | 192,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
