23937 中化信證四甲購Ａ (認購證)
按盤價 
0.127 -0.018 (-12.414%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.145 | 4.960 | 12,808,000 | 2,252,000 | 4.500 | 6,274,000 | 0.153 | 5,562,000 | 0.154 |
| 06/08/2024 | 0.121 | 4.820 | 13,986,000 | 2,964,000 | 5.930 | 6,896,000 | 0.128 | 6,690,000 | 0.130 |
| 05/08/2024 | 0.130 | 4.870 | 41,808,000 | 3,170,000 | 6.340 | 20,512,000 | 0.128 | 20,696,000 | 0.126 |
| 02/08/2024 | 0.158 | 5.010 | 20,556,000 | 2,986,000 | 5.970 | 10,004,000 | 0.143 | 10,230,000 | 0.142 |
| 01/08/2024 | 0.149 | 4.960 | 36,168,000 | 2,760,000 | 5.520 | 17,286,000 | 0.167 | 17,972,000 | 0.167 |
| 31/07/2024 | 0.167 | 5.020 | 34,354,000 | 2,074,000 | 4.150 | 17,240,000 | 0.146 | 16,166,000 | 0.145 |
| 30/07/2024 | 0.112 | 4.840 | 18,180,000 | 3,148,000 | 6.300 | 8,640,000 | 0.110 | 9,160,000 | 0.111 |
| 29/07/2024 | 0.137 | 4.930 | 26,904,000 | 2,628,000 | 5.260 | 13,308,000 | 0.135 | 13,406,000 | 0.134 |
| 26/07/2024 | 0.124 | 4.860 | 17,666,000 | 2,530,000 | 5.060 | 9,620,000 | 0.128 | 7,866,000 | 0.128 |
| 25/07/2024 | 0.119 | 4.850 | 13,766,000 | 4,284,000 | 8.570 | 6,590,000 | 0.129 | 6,898,000 | 0.128 |
| 24/07/2024 | 0.140 | 4.940 | 9,224,000 | 3,976,000 | 7.950 | 4,966,000 | 0.121 | 3,728,000 | 0.127 |
| 23/07/2024 | 0.101 | 4.790 | 22,322,000 | 5,214,000 | 10.430 | 11,040,000 | 0.106 | 11,192,000 | 0.106 |
| 22/07/2024 | 0.108 | 4.800 | 39,788,000 | 5,062,000 | 10.120 | 20,118,000 | 0.089 | 18,750,000 | 0.088 |
| 19/07/2024 | 0.095 | 4.730 | 31,458,000 | 6,430,000 | 12.860 | 13,852,000 | 0.106 | 16,780,000 | 0.105 |
| 18/07/2024 | 0.142 | 4.890 | 7,624,000 | 3,502,000 | 7.000 | 4,192,000 | 0.127 | 3,022,000 | 0.129 |
| 17/07/2024 | 0.113 | 4.800 | 13,448,000 | 4,672,000 | 9.340 | 5,210,000 | 0.132 | 7,694,000 | 0.129 |
| 16/07/2024 | 0.183 | 5.020 | 5,770,000 | 2,188,000 | 4.380 | 2,860,000 | 0.167 | 2,840,000 | 0.165 |
| 15/07/2024 | 0.165 | 4.970 | 6,458,000 | 2,208,000 | 4.420 | 3,464,000 | 0.166 | 2,840,000 | 0.166 |
| 12/07/2024 | 0.147 | 4.910 | 10,660,000 | 2,832,000 | 5.660 | 5,132,000 | 0.150 | 5,068,000 | 0.150 |
| 11/07/2024 | 0.138 | 4.880 | 19,292,000 | 2,896,000 | 5.790 | 9,416,000 | 0.142 | 9,572,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
