23921 東甄匯豐五乙購Ａ (認購證)
按盤價 
0.061 -0.002 (-3.175%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.063 | 14.100 | 125,000 | 4,750,000 | 9.500 | 125,000 | 0.064 | ||
| 13/02/2025 | 0.063 | 13.820 | 75,000 | 4,625,000 | 9.250 | 25,000 | 0.064 | 50,000 | 0.066 |
| 12/02/2025 | 0.062 | 13.880 | 125,000 | 4,600,000 | 9.200 | 125,000 | 0.061 | ||
| 11/02/2025 | 0.062 | 13.800 | 0 | 4,725,000 | 9.450 | ||||
| 10/02/2025 | 0.061 | 13.680 | 275,000 | 4,725,000 | 9.450 | 250,000 | 0.061 | 25,000 | 0.061 |
| 07/02/2025 | 0.064 | 13.880 | 125,000 | 4,950,000 | 9.900 | 125,000 | 0.064 | ||
| 06/02/2025 | 0.060 | 13.520 | 100,000 | 4,825,000 | 9.650 | 100,000 | 0.060 | ||
| 05/02/2025 | 0.063 | 13.600 | 75,000 | 4,725,000 | 9.450 | 25,000 | 0.066 | 50,000 | 0.066 |
| 04/02/2025 | 0.075 | 14.840 | 3,775,000 | 4,700,000 | 9.400 | 3,750,000 | 0.075 | 25,000 | 0.077 |
| 03/02/2025 | 0.073 | 14.700 | 300,000 | 8,425,000 | 16.850 | 300,000 | 0.072 | ||
| 28/01/2025 | 0.091 | 16.340 | 750,000 | 8,725,000 | 17.450 | 750,000 | 0.091 | ||
| 27/01/2025 | 0.085 | 15.920 | 750,000 | 9,475,000 | 18.950 | 750,000 | 0.085 | ||
| 24/01/2025 | 0.085 | 15.540 | 200,000 | 8,725,000 | 17.450 | 200,000 | 0.088 | ||
| 23/01/2025 | 0.088 | 15.960 | 0 | 8,525,000 | 17.050 | ||||
| 22/01/2025 | 0.088 | 15.800 | 100,000 | 8,525,000 | 17.050 | 100,000 | 0.089 | ||
| 21/01/2025 | 0.092 | 16.180 | 0 | 8,625,000 | 17.250 | ||||
| 20/01/2025 | 0.089 | 15.740 | 50,000 | 8,625,000 | 17.250 | 50,000 | 0.091 | ||
| 17/01/2025 | 0.097 | 16.720 | 0 | 8,575,000 | 17.150 | ||||
| 16/01/2025 | 0.095 | 16.660 | 0 | 8,575,000 | 17.150 | ||||
| 15/01/2025 | 0.095 | 16.360 | 150,000 | 8,575,000 | 17.150 | 150,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
