23905 騰訊法巴五七購Ｂ (認購證)
按盤價 
0.415 -0.035 (-7.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.450 | 365.600 | 1,340,000 | 310,000 | 0.517 | 670,000 | 0.453 | 670,000 | 0.454 |
| 31/07/2024 | 0.450 | 362.200 | 460,000 | 310,000 | 0.517 | 230,000 | 0.417 | 230,000 | 0.406 |
| 30/07/2024 | 0.390 | 353.600 | 0 | 310,000 | 0.517 | ||||
| 29/07/2024 | 0.415 | 358.200 | 0 | 310,000 | 0.517 | ||||
| 26/07/2024 | 0.390 | 354.400 | 0 | 310,000 | 0.517 | ||||
| 25/07/2024 | 0.385 | 351.200 | 10,000 | 310,000 | 0.517 | 10,000 | 0.405 | ||
| 24/07/2024 | 0.445 | 363.200 | 0 | 300,000 | 0.500 | ||||
| 23/07/2024 | 0.470 | 366.200 | 0 | 300,000 | 0.500 | ||||
| 22/07/2024 | 0.500 | 373.200 | 0 | 300,000 | 0.500 | ||||
| 19/07/2024 | 0.460 | 364.000 | 0 | 300,000 | 0.500 | ||||
| 18/07/2024 | 0.490 | 369.200 | 30,000 | 300,000 | 0.500 | 30,000 | 0.480 | ||
| 17/07/2024 | 0.520 | 371.800 | 0 | 330,000 | 0.550 | ||||
| 16/07/2024 | 0.560 | 378.000 | 20,000 | 330,000 | 0.550 | 20,000 | 0.610 | ||
| 15/07/2024 | 0.650 | 390.200 | 0 | 310,000 | 0.517 | ||||
| 12/07/2024 | 0.660 | 397.000 | 20,000 | 310,000 | 0.517 | 20,000 | 0.660 | ||
| 11/07/2024 | 0.580 | 384.800 | 30,000 | 330,000 | 0.550 | 30,000 | 0.570 | ||
| 10/07/2024 | 0.550 | 377.600 | 0 | 300,000 | 0.500 | ||||
| 09/07/2024 | 0.550 | 381.000 | 20,000 | 300,000 | 0.500 | 20,000 | 0.540 | ||
| 08/07/2024 | 0.560 | 378.600 | 0 | 320,000 | 0.533 | ||||
| 05/07/2024 | 0.570 | 379.800 | 0 | 320,000 | 0.533 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
