23885 工行花旗四八購Ａ (認購證)
按盤價 
0.300 -0.070 (-18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.370 | 4.364 | 4,807,000 | 18,000 | 0.030 | 2,400,000 | 0.407 | 2,407,000 | 0.409 |
| 04/07/2024 | 0.475 | 4.494 | 2,240,000 | 11,000 | 0.020 | 1,120,000 | 0.466 | 1,120,000 | 0.459 |
| 03/07/2024 | 0.390 | 4.394 | 480,000 | 11,000 | 0.020 | 240,000 | 0.400 | 240,000 | 0.390 |
| 02/07/2024 | 0.405 | 4.414 | 1,160,000 | 11,000 | 0.020 | 580,000 | 0.396 | 480,000 | 0.392 |
| 28/06/2024 | 0.315 | 4.304 | 900,000 | 111,000 | 0.170 | 439,000 | 0.305 | 450,000 | 0.310 |
| 27/06/2024 | 0.280 | 4.234 | 1,080,000 | 100,000 | 0.150 | 540,000 | 0.273 | 540,000 | 0.274 |
| 26/06/2024 | 0.305 | 4.284 | 1,380,000 | 100,000 | 0.150 | 640,000 | 0.301 | 740,000 | 0.300 |
| 25/06/2024 | 0.270 | 4.244 | 180,000 | 0 | 0.000 | 90,000 | 0.283 | 70,000 | 0.270 |
| 24/06/2024 | 0.260 | 4.224 | 1,260,000 | 20,000 | 0.030 | 630,000 | 0.234 | 530,000 | 0.234 |
| 21/06/2024 | 0.237 | 4.184 | 4,202,000 | 120,000 | 0.180 | 2,092,000 | 0.250 | 2,110,000 | 0.250 |
| 20/06/2024 | 0.275 | 4.244 | 1,284,000 | 102,000 | 0.150 | 664,000 | 0.283 | 620,000 | 0.278 |
| 19/06/2024 | 0.260 | 4.214 | 3,626,000 | 146,000 | 0.220 | 1,916,000 | 0.229 | 1,710,000 | 0.227 |
| 18/06/2024 | 0.180 | 4.054 | 8,592,000 | 352,000 | 0.530 | 4,385,000 | 0.169 | 4,207,000 | 0.168 |
| 17/06/2024 | 0.151 | 3.994 | 3,542,000 | 530,000 | 0.790 | 1,746,000 | 0.162 | 1,796,000 | 0.161 |
| 14/06/2024 | 0.161 | 4.004 | 1,526,000 | 480,000 | 0.720 | 773,000 | 0.159 | 753,000 | 0.160 |
| 13/06/2024 | 0.146 | 3.984 | 1,672,000 | 500,000 | 0.750 | 721,000 | 0.149 | 951,000 | 0.150 |
| 12/06/2024 | 0.155 | 3.984 | 3,138,000 | 270,000 | 0.400 | 1,489,000 | 0.150 | 1,449,000 | 0.150 |
| 11/06/2024 | 0.180 | 4.024 | 1,540,000 | 310,000 | 0.460 | 552,000 | 0.165 | 388,000 | 0.179 |
| 07/06/2024 | 0.210 | 4.084 | 1,252,000 | 474,000 | 0.710 | 746,000 | 0.201 | 456,000 | 0.200 |
| 06/06/2024 | 0.189 | 4.034 | 2,884,000 | 764,000 | 1.140 | 1,213,000 | 0.204 | 1,520,000 | 0.202 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
