23854 長實摩利五三購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.013 | 30.200 | 0 | 9,925,000 | 12.406 | ||||
| 31/07/2024 | 0.013 | 29.900 | 0 | 9,925,000 | 12.406 | ||||
| 30/07/2024 | 0.013 | 29.100 | 0 | 9,925,000 | 12.406 | ||||
| 29/07/2024 | 0.013 | 29.850 | 0 | 9,925,000 | 12.406 | ||||
| 26/07/2024 | 0.013 | 29.650 | 0 | 9,925,000 | 12.406 | ||||
| 25/07/2024 | 0.013 | 29.500 | 0 | 9,925,000 | 12.406 | ||||
| 24/07/2024 | 0.014 | 29.800 | 0 | 9,925,000 | 12.406 | ||||
| 23/07/2024 | 0.014 | 29.850 | 0 | 9,925,000 | 12.406 | ||||
| 22/07/2024 | 0.016 | 30.150 | 0 | 9,925,000 | 12.406 | ||||
| 19/07/2024 | 0.016 | 30.200 | 100,000 | 9,925,000 | 12.406 | 100,000 | 0.015 | ||
| 18/07/2024 | 0.018 | 30.350 | 0 | 9,825,000 | 12.281 | ||||
| 17/07/2024 | 0.018 | 30.350 | 20,000 | 9,825,000 | 12.281 | 20,000 | 0.018 | ||
| 16/07/2024 | 0.017 | 30.200 | 120,000 | 9,845,000 | 12.306 | 120,000 | 0.017 | ||
| 15/07/2024 | 0.020 | 30.550 | 510,000 | 9,725,000 | 12.156 | 510,000 | 0.021 | ||
| 12/07/2024 | 0.032 | 31.700 | 210,000 | 9,215,000 | 11.519 | 210,000 | 0.028 | ||
| 11/07/2024 | 0.020 | 30.050 | 0 | 9,425,000 | 11.781 | ||||
| 10/07/2024 | 0.020 | 29.500 | 150,000 | 9,425,000 | 11.781 | 150,000 | 0.020 | ||
| 09/07/2024 | 0.019 | 29.250 | 100,000 | 9,575,000 | 11.969 | 100,000 | 0.019 | ||
| 08/07/2024 | 0.019 | 29.150 | 0 | 9,675,000 | 12.094 | ||||
| 05/07/2024 | 0.021 | 29.450 | 0 | 9,675,000 | 12.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
