日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.330 | 19.900 | 100,000 | 620,000 | 1.550 | 50,000 | 0.334 | 50,000 | 0.333 |
25/07/2024 | 0.320 | 19.800 | 345,000 | 620,000 | 1.550 | 170,000 | 0.326 | 175,000 | 0.326 |
24/07/2024 | 0.385 | 20.600 | 0 | 615,000 | 1.538 | ||||
23/07/2024 | 0.380 | 20.350 | 40,000 | 615,000 | 1.538 | 40,000 | 0.420 | ||
22/07/2024 | 0.390 | 20.450 | 440,000 | 655,000 | 1.638 | 205,000 | 0.340 | 235,000 | 0.351 |
19/07/2024 | 0.395 | 20.500 | 40,000 | 625,000 | 1.562 | 40,000 | 0.415 | ||
18/07/2024 | 0.530 | 21.550 | 1,240,000 | 585,000 | 1.463 | 640,000 | 0.538 | 600,000 | 0.533 |
17/07/2024 | 0.465 | 21.150 | 215,000 | 625,000 | 1.562 | 150,000 | 0.560 | 65,000 | 0.492 |
16/07/2024 | 0.640 | 22.300 | 150,000 | 710,000 | 1.775 | 150,000 | 0.680 | ||
15/07/2024 | 0.660 | 22.500 | 300,000 | 560,000 | 1.400 | 150,000 | 0.690 | 150,000 | 0.680 |
12/07/2024 | 0.700 | 22.850 | 0 | 560,000 | 1.400 | ||||
11/07/2024 | 0.680 | 22.600 | 30,000 | 560,000 | 1.400 | 15,000 | 0.650 | 15,000 | 0.650 |
10/07/2024 | 0.620 | 22.150 | 5,000 | 560,000 | 1.400 | 5,000 | 0.680 | ||
09/07/2024 | 0.750 | 22.950 | 120,000 | 555,000 | 1.388 | 120,000 | 0.750 | ||
08/07/2024 | 0.780 | 23.150 | 0 | 675,000 | 1.688 | ||||
05/07/2024 | 0.820 | 23.250 | 30,000 | 675,000 | 1.688 | 30,000 | 0.840 | ||
04/07/2024 | 0.810 | 23.400 | 10,000 | 645,000 | 1.612 | 10,000 | 0.760 | ||
03/07/2024 | 0.820 | 23.400 | 0 | 655,000 | 1.638 | ||||
02/07/2024 | 0.820 | 23.400 | 10,000 | 655,000 | 1.638 | 10,000 | 0.820 | ||
28/06/2024 | 0.670 | 22.400 | 30,000 | 665,000 | 1.662 | 30,000 | 0.670 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF