日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/12/2024 | 0.010 | 17.060 | 0 | 26,245,000 | 65.612 | ||||
29/11/2024 | 0.010 | 17.100 | 0 | 26,245,000 | 65.612 | ||||
28/11/2024 | 0.015 | 17.040 | 0 | 26,245,000 | 65.612 | ||||
27/11/2024 | 0.015 | 17.260 | 0 | 26,245,000 | 65.612 | ||||
26/11/2024 | 0.015 | 17.120 | 0 | 26,245,000 | 65.612 | ||||
25/11/2024 | 0.015 | 17.320 | 1,470,000 | 26,245,000 | 65.612 | ||||
22/11/2024 | 0.025 | 17.060 | 0 | 26,245,000 | 65.612 | ||||
21/11/2024 | 0.025 | 17.160 | 0 | 26,245,000 | 65.612 | ||||
20/11/2024 | 0.025 | 17.100 | 0 | 26,245,000 | 65.612 | ||||
19/11/2024 | 0.025 | 17.160 | 0 | 26,245,000 | 65.612 | ||||
18/11/2024 | 0.025 | 17.040 | 0 | 26,245,000 | 65.612 | ||||
15/11/2024 | 0.025 | 16.820 | 0 | 26,245,000 | 65.612 | ||||
14/11/2024 | 0.025 | 16.740 | 0 | 26,245,000 | 65.612 | ||||
13/11/2024 | 0.025 | 17.020 | 160,000 | 26,245,000 | 65.612 | ||||
12/11/2024 | 0.019 | 16.940 | 50,000 | 26,245,000 | 65.612 | ||||
11/11/2024 | 0.030 | 17.300 | 1,250,000 | 26,245,000 | 65.612 | ||||
08/11/2024 | 0.044 | 17.760 | 705,000 | 26,245,000 | 65.612 | ||||
07/11/2024 | 0.058 | 18.040 | 2,110,000 | 26,245,000 | 65.612 | ||||
06/11/2024 | 0.060 | 17.940 | 1,600,000 | 26,245,000 | 65.612 | 1,600,000 | 0.067 | ||
05/11/2024 | 0.081 | 18.400 | 110,000 | 24,645,000 | 61.613 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF