23806 美團法巴五一購Ｂ (認購證)
按盤價 
1.850 +0.160 (+9.467%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 1.690 | 205.000 | 0 | 710,000 | 0.888 | ||||
| 02/10/2024 | 1.600 | 197.200 | 190,000 | 710,000 | 0.888 | 185,000 | 1.479 | 5,000 | 1.350 |
| 30/09/2024 | 1.070 | 172.000 | 55,000 | 890,000 | 1.112 | ||||
| 27/09/2024 | 0.940 | 164.600 | 205,000 | 890,000 | 1.112 | 50,000 | 1.000 | 5,000 | 0.940 |
| 26/09/2024 | 0.690 | 152.200 | 0 | 935,000 | 1.169 | ||||
| 25/09/2024 | 0.520 | 141.300 | 170,000 | 935,000 | 1.169 | 170,000 | 0.520 | ||
| 24/09/2024 | 0.485 | 139.800 | 0 | 1,105,000 | 1.381 | ||||
| 23/09/2024 | 0.385 | 132.800 | 0 | 1,105,000 | 1.381 | ||||
| 20/09/2024 | 0.420 | 135.900 | 0 | 1,105,000 | 1.381 | ||||
| 19/09/2024 | 0.405 | 133.800 | 20,000 | 1,105,000 | 1.381 | ||||
| 17/09/2024 | 0.325 | 128.600 | 0 | 1,105,000 | 1.381 | ||||
| 16/09/2024 | 0.305 | 126.500 | 100,000 | 1,105,000 | 1.381 | ||||
| 13/09/2024 | 0.265 | 123.000 | 100,000 | 1,105,000 | 1.381 | ||||
| 12/09/2024 | 0.265 | 122.300 | 45,000 | 1,105,000 | 1.381 | ||||
| 11/09/2024 | 0.233 | 119.400 | 0 | 1,105,000 | 1.381 | ||||
| 10/09/2024 | 0.233 | 118.900 | 100,000 | 1,105,000 | 1.381 | ||||
| 09/09/2024 | 0.224 | 118.600 | 0 | 1,105,000 | 1.381 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.240 | 119.300 | 5,550,000 | 1,105,000 | 1.381 | 5,550,000 | 0.247 | ||
| 04/09/2024 | 0.234 | 119.200 | 0 | 6,655,000 | 8.319 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
