23755 中軟瑞銀五六購Ａ (認購證)
按盤價 
0.173 -0.009 (-4.945%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.182 | 6.350 | 110,000 | 1,600,000 | 2.290 | 100,000 | 0.175 | 10,000 | 0.187 |
| 13/02/2025 | 0.159 | 6.060 | 3,650,000 | 1,690,000 | 2.410 | 1,790,000 | 0.183 | 1,860,000 | 0.189 |
| 12/02/2025 | 0.202 | 6.490 | 410,000 | 1,620,000 | 2.310 | 210,000 | 0.201 | 200,000 | 0.199 |
| 11/02/2025 | 0.182 | 6.280 | 550,000 | 1,630,000 | 2.330 | 480,000 | 0.183 | 70,000 | 0.195 |
| 10/02/2025 | 0.210 | 6.550 | 550,000 | 2,040,000 | 2.910 | 300,000 | 0.209 | 240,000 | 0.219 |
| 07/02/2025 | 0.185 | 6.280 | 7,810,000 | 2,100,000 | 3.000 | 6,720,000 | 0.198 | 1,070,000 | 0.199 |
| 06/02/2025 | 0.157 | 5.980 | 1,560,000 | 7,750,000 | 11.070 | 740,000 | 0.145 | 560,000 | 0.149 |
| 05/02/2025 | 0.128 | 5.630 | 10,380,000 | 7,930,000 | 11.330 | 2,430,000 | 0.129 | 7,530,000 | 0.130 |
| 04/02/2025 | 0.125 | 5.540 | 1,860,000 | 2,830,000 | 4.040 | 270,000 | 0.124 | 1,440,000 | 0.123 |
| 03/02/2025 | 0.120 | 5.480 | 250,000 | 1,660,000 | 2.370 | 250,000 | 0.111 | ||
| 28/01/2025 | 0.102 | 5.220 | 0 | 1,410,000 | 2.010 | ||||
| 27/01/2025 | 0.102 | 5.210 | 0 | 1,410,000 | 2.010 | ||||
| 24/01/2025 | 0.103 | 5.220 | 10,000 | 1,410,000 | 2.010 | 10,000 | 0.102 | ||
| 23/01/2025 | 0.085 | 4.940 | 220,000 | 1,420,000 | 2.030 | 170,000 | 0.087 | 50,000 | 0.100 |
| 22/01/2025 | 0.094 | 5.050 | 100,000 | 1,540,000 | 2.200 | 50,000 | 0.094 | 50,000 | 0.095 |
| 21/01/2025 | 0.097 | 5.070 | 750,000 | 1,540,000 | 2.200 | 480,000 | 0.092 | 270,000 | 0.095 |
| 20/01/2025 | 0.088 | 4.910 | 120,000 | 1,750,000 | 2.500 | 120,000 | 0.092 | ||
| 17/01/2025 | 0.090 | 5.000 | 0 | 1,630,000 | 2.330 | ||||
| 16/01/2025 | 0.087 | 4.890 | 210,000 | 1,630,000 | 2.330 | 210,000 | 0.090 | ||
| 15/01/2025 | 0.087 | 4.860 | 0 | 1,420,000 | 2.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
