23700 騰訊中銀四十購Ｂ (認購證)
按盤價 
0.375 +0.035 (+10.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.340 | 363.400 | 390,000 | 190,000 | 0.271 | 380,000 | 0.350 | 10,000 | 0.350 |
| 06/08/2024 | 0.295 | 354.400 | 1,010,000 | 560,000 | 0.800 | 810,000 | 0.295 | ||
| 05/08/2024 | 0.295 | 356.600 | 220,000 | 1,370,000 | 1.957 | ||||
| 02/08/2024 | 0.310 | 358.200 | 200,000 | 1,370,000 | 1.957 | ||||
| 01/08/2024 | 0.355 | 365.600 | 0 | 1,370,000 | 1.957 | ||||
| 31/07/2024 | 0.350 | 362.200 | 100,000 | 1,370,000 | 1.957 | 100,000 | 0.315 | ||
| 30/07/2024 | 0.300 | 353.600 | 100,000 | 1,470,000 | 2.100 | 100,000 | 0.300 | ||
| 29/07/2024 | 0.310 | 358.200 | 0 | 1,370,000 | 1.957 | ||||
| 26/07/2024 | 0.295 | 354.400 | 0 | 1,370,000 | 1.957 | ||||
| 25/07/2024 | 0.295 | 351.200 | 0 | 1,370,000 | 1.957 | ||||
| 24/07/2024 | 0.375 | 363.200 | 0 | 1,370,000 | 1.957 | ||||
| 23/07/2024 | 0.405 | 366.200 | 0 | 1,370,000 | 1.957 | ||||
| 22/07/2024 | 0.415 | 373.200 | 0 | 1,370,000 | 1.957 | ||||
| 19/07/2024 | 0.390 | 364.000 | 0 | 1,370,000 | 1.957 | ||||
| 18/07/2024 | 0.430 | 369.200 | 0 | 1,370,000 | 1.957 | ||||
| 17/07/2024 | 0.450 | 371.800 | 0 | 1,370,000 | 1.957 | ||||
| 16/07/2024 | 0.500 | 378.000 | 0 | 1,370,000 | 1.957 | ||||
| 15/07/2024 | 0.600 | 390.200 | 0 | 1,370,000 | 1.957 | ||||
| 12/07/2024 | 0.600 | 397.000 | 0 | 1,370,000 | 1.957 | ||||
| 11/07/2024 | 0.510 | 384.800 | 0 | 1,370,000 | 1.957 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
