23646 創科麥銀五七購Ａ (認購證)
按盤價 
0.156 +0.004 (+2.632%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.152 | 107.000 | 2,200,000 | 75,000 | 0.199 | 1,100,000 | 0.156 | 1,100,000 | 0.155 |
| 12/02/2025 | 0.142 | 106.100 | 2,250,000 | 75,000 | 0.199 | 1,150,000 | 0.136 | 1,100,000 | 0.136 |
| 11/02/2025 | 0.108 | 100.800 | 0 | 125,000 | 0.332 | ||||
| 10/02/2025 | 0.108 | 100.300 | 150,000 | 125,000 | 0.332 | 50,000 | 0.111 | 100,000 | 0.109 |
| 07/02/2025 | 0.124 | 102.200 | 1,350,000 | 75,000 | 0.199 | 675,000 | 0.123 | 675,000 | 0.123 |
| 06/02/2025 | 0.126 | 102.500 | 1,675,000 | 75,000 | 0.199 | 825,000 | 0.125 | 850,000 | 0.125 |
| 05/02/2025 | 0.109 | 99.150 | 300,000 | 50,000 | 0.133 | 150,000 | 0.119 | 150,000 | 0.119 |
| 04/02/2025 | 0.117 | 100.800 | 1,350,000 | 50,000 | 0.133 | 675,000 | 0.125 | 675,000 | 0.125 |
| 03/02/2025 | 0.113 | 99.650 | 950,000 | 50,000 | 0.133 | 475,000 | 0.119 | 475,000 | 0.120 |
| 28/01/2025 | 0.151 | 104.600 | 200,000 | 50,000 | 0.133 | 100,000 | 0.150 | 100,000 | 0.152 |
| 27/01/2025 | 0.146 | 103.900 | 1,150,000 | 50,000 | 0.133 | 575,000 | 0.143 | 575,000 | 0.143 |
| 24/01/2025 | 0.158 | 105.400 | 250,000 | 50,000 | 0.133 | 125,000 | 0.158 | 125,000 | 0.155 |
| 23/01/2025 | 0.144 | 102.900 | 200,000 | 50,000 | 0.133 | 100,000 | 0.154 | 100,000 | 0.153 |
| 22/01/2025 | 0.152 | 104.000 | 50,000 | 50,000 | 0.133 | 25,000 | 0.154 | 25,000 | 0.155 |
| 21/01/2025 | 0.172 | 106.200 | 50,000 | 50,000 | 0.133 | 25,000 | 0.163 | 25,000 | 0.163 |
| 20/01/2025 | 0.154 | 103.900 | 250,000 | 50,000 | 0.133 | 175,000 | 0.158 | 75,000 | 0.164 |
| 17/01/2025 | 0.167 | 105.200 | 250,000 | 150,000 | 0.399 | 125,000 | 0.152 | 125,000 | 0.152 |
| 16/01/2025 | 0.150 | 102.900 | 50,000 | 150,000 | 0.399 | 25,000 | 0.144 | 25,000 | 0.145 |
| 15/01/2025 | 0.132 | 100.100 | 200,000 | 150,000 | 0.399 | 100,000 | 0.120 | 100,000 | 0.118 |
| 14/01/2025 | 0.115 | 97.250 | 150,000 | 150,000 | 0.399 | 25,000 | 0.115 | 125,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
