日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.012 | 361.000 | 0 | 1,280,000 | 3.200 | ||||
22/07/2024 | 0.012 | 361.800 | 0 | 1,280,000 | 3.200 | ||||
19/07/2024 | 0.012 | 344.200 | 0 | 1,280,000 | 3.200 | ||||
18/07/2024 | 0.012 | 359.200 | 0 | 1,280,000 | 3.200 | ||||
17/07/2024 | 0.012 | 370.800 | 0 | 1,280,000 | 3.200 | ||||
16/07/2024 | 0.014 | 373.800 | 10,000 | 1,280,000 | 3.200 | 10,000 | 0.014 | ||
15/07/2024 | 0.030 | 388.400 | 20,000 | 1,290,000 | 3.230 | 10,000 | 0.032 | 10,000 | 0.034 |
12/07/2024 | 0.040 | 395.600 | 20,000 | 1,290,000 | 3.230 | 10,000 | 0.038 | 10,000 | 0.038 |
11/07/2024 | 0.040 | 392.600 | 0 | 1,290,000 | 3.230 | ||||
10/07/2024 | 0.040 | 391.600 | 1,415,000 | 1,290,000 | 3.230 | 775,000 | 0.053 | 640,000 | 0.054 |
09/07/2024 | 0.038 | 389.000 | 0 | 1,425,000 | 3.560 | ||||
08/07/2024 | 0.038 | 387.200 | 0 | 1,425,000 | 3.560 | ||||
05/07/2024 | 0.038 | 385.200 | 600,000 | 1,425,000 | 3.560 | 350,000 | 0.049 | 250,000 | 0.051 |
04/07/2024 | 0.057 | 395.600 | 185,000 | 1,525,000 | 3.810 | 75,000 | 0.047 | 110,000 | 0.044 |
03/07/2024 | 0.031 | 379.000 | 120,000 | 1,490,000 | 3.730 | 120,000 | 0.031 | ||
02/07/2024 | 0.025 | 371.400 | 1,720,000 | 1,610,000 | 4.030 | 850,000 | 0.027 | 20,000 | 0.030 |
28/06/2024 | 0.030 | 374.600 | 55,000 | 2,440,000 | 6.100 | 25,000 | 0.029 | 30,000 | 0.032 |
27/06/2024 | 0.031 | 373.400 | 35,000 | 2,435,000 | 6.090 | 35,000 | 0.035 | ||
26/06/2024 | 0.041 | 381.000 | 0 | 2,400,000 | 6.000 | ||||
25/06/2024 | 0.044 | 382.200 | 300,000 | 2,400,000 | 6.000 | 300,000 | 0.045 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 12:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF