日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.024 | 17,469.360 | 7,440,000 | 30,080,000 | 10.027 | 3,560,000 | 0.023 | 3,800,000 | 0.023 |
22/07/2024 | 0.021 | 17,635.880 | 10,860,000 | 29,840,000 | 9.947 | 5,650,000 | 0.025 | 5,210,000 | 0.024 |
19/07/2024 | 0.030 | 17,417.680 | 8,390,000 | 30,280,000 | 10.093 | 6,120,000 | 0.029 | 2,130,000 | 0.030 |
18/07/2024 | 0.019 | 17,778.410 | 1,660,000 | 34,270,000 | 11.423 | 1,230,000 | 0.022 | 380,000 | 0.020 |
17/07/2024 | 0.019 | 17,739.410 | 2,970,000 | 35,120,000 | 11.707 | 1,740,000 | 0.021 | 790,000 | 0.019 |
16/07/2024 | 0.021 | 17,727.980 | 18,390,000 | 36,070,000 | 12.023 | 16,860,000 | 0.019 | 1,050,000 | 0.019 |
15/07/2024 | 0.017 | 18,015.940 | 1,690,000 | 51,880,000 | 17.293 | 20,000 | 0.017 | 1,640,000 | 0.015 |
12/07/2024 | 0.013 | 18,293.380 | 37,050,000 | 50,260,000 | 16.753 | 34,930,000 | 0.014 | ||
11/07/2024 | 0.020 | 17,832.330 | 7,420,000 | 15,330,000 | 5.110 | 7,420,000 | 0.022 | ||
10/07/2024 | 0.029 | 17,471.670 | 70,000 | 7,910,000 | 2.637 | 50,000 | 0.029 | 20,000 | 0.024 |
09/07/2024 | 0.029 | 17,523.230 | 1,010,000 | 7,940,000 | 2.647 | 1,000,000 | 0.033 | 10,000 | 0.031 |
08/07/2024 | 0.030 | 17,524.060 | 530,000 | 8,930,000 | 2.977 | 300,000 | 0.028 | 230,000 | 0.031 |
05/07/2024 | 0.024 | 17,799.610 | 140,000 | 9,000,000 | 3.000 | 90,000 | 0.023 | 50,000 | 0.020 |
04/07/2024 | 0.020 | 18,028.280 | 1,040,000 | 9,040,000 | 3.013 | 20,000 | 0.020 | 940,000 | 0.019 |
03/07/2024 | 0.023 | 17,978.570 | 260,000 | 8,120,000 | 2.707 | 260,000 | 0.027 | ||
02/07/2024 | 0.030 | 17,769.140 | 1,180,000 | 7,860,000 | 2.620 | 1,000,000 | 0.029 | 180,000 | 0.029 |
28/06/2024 | 0.034 | 17,718.610 | 3,520,000 | 8,680,000 | 2.893 | 3,310,000 | 0.034 | 100,000 | 0.034 |
27/06/2024 | 0.036 | 17,716.470 | 8,710,000 | 11,890,000 | 3.963 | 5,710,000 | 0.034 | 2,850,000 | 0.036 |
26/06/2024 | 0.026 | 18,089.930 | 580,000 | 14,750,000 | 4.917 | 120,000 | 0.026 | 460,000 | 0.026 |
25/06/2024 | 0.027 | 18,072.900 | 20,000 | 14,410,000 | 4.803 | 20,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF