23435 太科麥銀四八購Ａ (認購證)
按盤價 
0.188 -0.021 (-10.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.209 | 108.000 | 680,000 | 350,000 | 0.924 | 200,000 | 0.212 | 380,000 | 0.210 |
| 03/07/2024 | 0.216 | 108.100 | 2,570,000 | 170,000 | 0.449 | 1,205,000 | 0.214 | 1,300,000 | 0.211 |
| 02/07/2024 | 0.244 | 110.300 | 2,425,000 | 75,000 | 0.198 | 1,215,000 | 0.236 | 1,160,000 | 0.232 |
| 28/06/2024 | 0.234 | 108.900 | 1,790,000 | 130,000 | 0.343 | 900,000 | 0.235 | 885,000 | 0.236 |
| 27/06/2024 | 0.240 | 109.400 | 2,240,000 | 145,000 | 0.383 | 1,340,000 | 0.226 | 575,000 | 0.219 |
| 26/06/2024 | 0.183 | 103.400 | 4,140,000 | 910,000 | 2.402 | 1,970,000 | 0.168 | 1,950,000 | 0.169 |
| 25/06/2024 | 0.138 | 97.750 | 500,000 | 930,000 | 2.455 | 230,000 | 0.140 | 80,000 | 0.138 |
| 24/06/2024 | 0.137 | 97.650 | 90,000 | 1,080,000 | 2.851 | 75,000 | 0.133 | 15,000 | 0.135 |
| 21/06/2024 | 0.138 | 96.850 | 660,000 | 1,140,000 | 3.010 | 430,000 | 0.140 | 230,000 | 0.128 |
| 20/06/2024 | 0.162 | 99.700 | 5,000 | 1,340,000 | 3.537 | 5,000 | 0.162 | ||
| 19/06/2024 | 0.146 | 97.600 | 3,630,000 | 1,345,000 | 3.551 | 1,425,000 | 0.155 | 1,835,000 | 0.148 |
| 18/06/2024 | 0.166 | 99.750 | 5,170,000 | 935,000 | 2.468 | 2,380,000 | 0.162 | 2,640,000 | 0.162 |
| 17/06/2024 | 0.160 | 99.100 | 3,595,000 | 675,000 | 1.782 | 1,785,000 | 0.168 | 1,680,000 | 0.167 |
| 14/06/2024 | 0.184 | 101.000 | 3,720,000 | 780,000 | 2.059 | 2,090,000 | 0.180 | 625,000 | 0.179 |
| 13/06/2024 | 0.175 | 100.000 | 2,760,000 | 2,245,000 | 5.927 | 1,480,000 | 0.175 | 1,030,000 | 0.177 |
| 12/06/2024 | 0.152 | 96.850 | 6,755,000 | 2,695,000 | 7.115 | 2,795,000 | 0.139 | 3,210,000 | 0.135 |
| 11/06/2024 | 0.172 | 98.850 | 12,610,000 | 2,280,000 | 6.019 | 6,710,000 | 0.163 | 5,790,000 | 0.160 |
| 07/06/2024 | 0.140 | 94.300 | 4,440,000 | 3,200,000 | 8.448 | 1,415,000 | 0.157 | 2,780,000 | 0.155 |
| 06/06/2024 | 0.197 | 100.700 | 4,405,000 | 1,835,000 | 4.844 | 1,930,000 | 0.219 | 2,095,000 | 0.221 |
| 05/06/2024 | 0.167 | 97.550 | 3,090,000 | 1,670,000 | 4.409 | 1,530,000 | 0.175 | 1,480,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
