日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
09/07/2024 | 0.074 | 8.150 | 3,515,000 | 225,000 | 0.380 | 1,820,000 | 0.076 | 1,555,000 | 0.074 |
08/07/2024 | 0.070 | 8.260 | 2,595,000 | 490,000 | 0.820 | 2,290,000 | 0.064 | 285,000 | 0.071 |
05/07/2024 | 0.062 | 8.430 | 5,530,000 | 2,495,000 | 4.160 | 1,990,000 | 0.062 | 3,400,000 | 0.062 |
04/07/2024 | 0.049 | 8.700 | 40,000 | 1,085,000 | 1.810 | 40,000 | 0.049 | ||
03/07/2024 | 0.054 | 8.620 | 2,100,000 | 1,045,000 | 1.740 | 1,050,000 | 0.056 | 1,050,000 | 0.052 |
02/07/2024 | 0.060 | 8.480 | 4,845,000 | 1,045,000 | 1.740 | 2,300,000 | 0.040 | 2,545,000 | 0.040 |
28/06/2024 | 0.047 | 8.790 | 0 | 800,000 | 1.330 | ||||
27/06/2024 | 0.044 | 8.900 | 1,100,000 | 800,000 | 1.330 | 650,000 | 0.042 | 450,000 | 0.039 |
26/06/2024 | 0.037 | 9.150 | 1,900,000 | 1,000,000 | 1.670 | 900,000 | 0.040 | 1,000,000 | 0.040 |
25/06/2024 | 0.045 | 8.960 | 300,000 | 900,000 | 1.500 | 150,000 | 0.048 | 150,000 | 0.051 |
24/06/2024 | 0.051 | 8.810 | 400,000 | 900,000 | 1.500 | 150,000 | 0.054 | 250,000 | 0.053 |
21/06/2024 | 0.045 | 8.910 | 1,695,000 | 800,000 | 1.330 | 945,000 | 0.046 | 750,000 | 0.045 |
20/06/2024 | 0.040 | 9.150 | 1,085,000 | 995,000 | 1.660 | 450,000 | 0.040 | 635,000 | 0.041 |
19/06/2024 | 0.039 | 9.230 | 3,140,000 | 810,000 | 1.350 | 1,520,000 | 0.038 | 1,615,000 | 0.038 |
18/06/2024 | 0.052 | 8.880 | 1,510,000 | 715,000 | 1.190 | 760,000 | 0.049 | 730,000 | 0.048 |
17/06/2024 | 0.054 | 8.870 | 1,200,000 | 745,000 | 1.240 | 600,000 | 0.054 | 600,000 | 0.057 |
14/06/2024 | 0.054 | 8.890 | 3,470,000 | 745,000 | 1.240 | 2,235,000 | 0.055 | 1,220,000 | 0.055 |
13/06/2024 | 0.049 | 9.050 | 24,450,000 | 1,760,000 | 2.930 | 11,930,000 | 0.049 | 12,510,000 | 0.048 |
12/06/2024 | 0.055 | 8.900 | 6,220,000 | 1,180,000 | 1.970 | 3,270,000 | 0.055 | 2,950,000 | 0.055 |
11/06/2024 | 0.040 | 9.350 | 6,190,000 | 1,500,000 | 2.500 | 4,645,000 | 0.043 | 700,000 | 0.042 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 10/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF