23293 攜程花旗四九購Ｂ (認購證)
按盤價 
0.070 +0.014 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.056 | 331.400 | 13,890,000 | 1,385,000 | 1.980 | 6,750,000 | 0.061 | 7,140,000 | 0.061 |
| 29/07/2024 | 0.076 | 336.800 | 26,315,000 | 995,000 | 1.420 | 13,240,000 | 0.081 | 12,910,000 | 0.081 |
| 26/07/2024 | 0.083 | 340.000 | 29,835,000 | 1,325,000 | 1.890 | 14,295,000 | 0.076 | 15,290,000 | 0.076 |
| 25/07/2024 | 0.110 | 347.800 | 42,720,000 | 330,000 | 0.470 | 21,360,000 | 0.119 | 21,360,000 | 0.119 |
| 24/07/2024 | 0.151 | 358.600 | 31,635,000 | 330,000 | 0.470 | 15,665,000 | 0.157 | 15,820,000 | 0.156 |
| 23/07/2024 | 0.167 | 361.000 | 45,490,000 | 175,000 | 0.250 | 22,750,000 | 0.175 | 22,740,000 | 0.175 |
| 22/07/2024 | 0.172 | 361.800 | 73,925,000 | 185,000 | 0.260 | 37,100,000 | 0.159 | 36,820,000 | 0.158 |
| 19/07/2024 | 0.109 | 344.200 | 58,800,000 | 465,000 | 0.660 | 29,120,000 | 0.129 | 29,580,000 | 0.129 |
| 18/07/2024 | 0.173 | 359.200 | 0 | 5,000 | 0.010 | ||||
| 17/07/2024 | 0.230 | 370.800 | 0 | 5,000 | 0.010 | ||||
| 16/07/2024 | 0.265 | 373.800 | 165,000 | 5,000 | 0.010 | 80,000 | 0.265 | 85,000 | 0.265 |
| 15/07/2024 | 0.360 | 388.400 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.400 | 395.600 | 580,000 | 0 | 0.000 | 290,000 | 0.377 | 290,000 | 0.373 |
| 11/07/2024 | 0.385 | 392.600 | 470,000 | 0 | 0.000 | 235,000 | 0.368 | 235,000 | 0.370 |
| 10/07/2024 | 0.390 | 391.600 | 1,430,000 | 0 | 0.000 | 715,000 | 0.437 | 715,000 | 0.435 |
| 09/07/2024 | 0.370 | 389.000 | 240,000 | 0 | 0.000 | 120,000 | 0.350 | 120,000 | 0.350 |
| 08/07/2024 | 0.365 | 387.200 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.365 | 385.200 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.425 | 395.600 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.320 | 379.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
