23282 中銀麥銀四甲購Ａ (認購證)
按盤價 
0.239 -0.006 (-2.449%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.245 | 22.050 | 40,000 | 0 | 0.000 | 20,000 | 0.245 | 20,000 | 0.246 |
| 06/08/2024 | 0.247 | 21.950 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.240 | 21.800 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.285 | 22.300 | 30,000 | 0 | 0.000 | 15,000 | 0.280 | 15,000 | 0.270 |
| 01/08/2024 | 0.310 | 22.500 | 105,000 | 0 | 0.000 | 52,500 | 0.304 | 52,500 | 0.302 |
| 31/07/2024 | 0.340 | 22.750 | 15,000 | 0 | 0.000 | 7,500 | 0.340 | 7,500 | 0.345 |
| 30/07/2024 | 0.420 | 23.250 | 10,000 | 0 | 0.000 | 5,000 | 0.425 | 5,000 | 0.435 |
| 29/07/2024 | 0.460 | 23.550 | 20,000 | 0 | 0.000 | 10,000 | 0.458 | 10,000 | 0.455 |
| 26/07/2024 | 0.425 | 23.250 | 10,000 | 0 | 0.000 | 5,000 | 0.425 | 5,000 | 0.425 |
| 25/07/2024 | 0.425 | 23.150 | 0 | 0 | 0.000 | ||||
| 24/07/2024 | 0.430 | 23.350 | 0 | 0 | 0.000 | ||||
| 23/07/2024 | 0.415 | 23.300 | 0 | 0 | 0.000 | ||||
| 22/07/2024 | 0.395 | 23.100 | 185,000 | 0 | 0.000 | 92,500 | 0.367 | 92,500 | 0.355 |
| 19/07/2024 | 0.355 | 22.650 | 440,000 | 0 | 0.000 | 220,000 | 0.355 | 220,000 | 0.356 |
| 18/07/2024 | 0.385 | 22.950 | 0 | 0 | 0.000 | ||||
| 17/07/2024 | 0.375 | 22.800 | 240,000 | 0 | 0.000 | 120,000 | 0.375 | 120,000 | 0.375 |
| 16/07/2024 | 0.380 | 22.800 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.440 | 23.250 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.450 | 23.400 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.400 | 23.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
