日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.015 | 72.000 | 0 | 605,000 | 0.864 | ||||
04/09/2024 | 0.015 | 72.600 | 0 | 605,000 | 0.864 | ||||
03/09/2024 | 0.015 | 73.550 | 0 | 605,000 | 0.864 | ||||
02/09/2024 | 0.015 | 73.350 | 1,000,000 | 605,000 | 0.864 | 1,000,000 | 0.012 | ||
30/08/2024 | 0.016 | 73.600 | 0 | 1,605,000 | 2.293 | ||||
29/08/2024 | 0.014 | 72.900 | 135,000 | 1,605,000 | 2.293 | 135,000 | 0.013 | ||
28/08/2024 | 0.016 | 73.100 | 1,000,000 | 1,740,000 | 2.486 | 1,000,000 | 0.016 | ||
27/08/2024 | 0.023 | 73.750 | 135,000 | 740,000 | 1.057 | 135,000 | 0.023 | ||
26/08/2024 | 0.016 | 72.900 | 0 | 605,000 | 0.864 | ||||
23/08/2024 | 0.015 | 72.400 | 0 | 605,000 | 0.864 | ||||
22/08/2024 | 0.016 | 72.150 | 0 | 605,000 | 0.864 | ||||
21/08/2024 | 0.016 | 71.700 | 0 | 605,000 | 0.864 | ||||
20/08/2024 | 0.016 | 71.500 | 0 | 605,000 | 0.864 | ||||
19/08/2024 | 0.020 | 71.800 | 100,000 | 605,000 | 0.864 | 100,000 | 0.023 | ||
16/08/2024 | 0.020 | 71.600 | 115,000 | 705,000 | 1.007 | 15,000 | 0.025 | 100,000 | 0.020 |
15/08/2024 | 0.019 | 71.350 | 725,000 | 620,000 | 0.886 | 725,000 | 0.020 | ||
14/08/2024 | 0.018 | 70.350 | 2,265,000 | 1,345,000 | 1.921 | 1,595,000 | 0.016 | 590,000 | 0.017 |
13/08/2024 | 0.015 | 69.350 | 400,000 | 2,350,000 | 3.357 | 300,000 | 0.015 | ||
12/08/2024 | 0.010 | 68.300 | 1,040,000 | 2,050,000 | 2.929 | 1,040,000 | 0.010 | ||
09/08/2024 | 0.015 | 68.700 | 11,020,000 | 3,090,000 | 4.414 | 4,515,000 | 0.020 | 5,890,000 | 0.020 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 16:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF