日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2024 | 0.010 | 7.100 | 0 | 554,000 | 0.815 | ||||
30/07/2024 | 0.010 | 6.820 | 0 | 554,000 | 0.815 | ||||
29/07/2024 | 0.010 | 7.000 | 0 | 554,000 | 0.815 | ||||
26/07/2024 | 0.010 | 7.020 | 0 | 554,000 | 0.815 | ||||
25/07/2024 | 0.010 | 6.980 | 0 | 554,000 | 0.815 | ||||
24/07/2024 | 0.010 | 7.090 | 0 | 554,000 | 0.815 | ||||
23/07/2024 | 0.010 | 7.610 | 0 | 554,000 | 0.815 | ||||
22/07/2024 | 0.010 | 7.750 | 0 | 554,000 | 0.815 | ||||
19/07/2024 | 0.010 | 7.730 | 0 | 554,000 | 0.815 | ||||
18/07/2024 | 0.010 | 7.880 | 0 | 554,000 | 0.815 | ||||
17/07/2024 | 0.010 | 7.910 | 0 | 554,000 | 0.815 | ||||
16/07/2024 | 0.010 | 7.780 | 0 | 554,000 | 0.815 | ||||
15/07/2024 | 0.014 | 7.950 | 0 | 554,000 | 0.815 | ||||
12/07/2024 | 0.014 | 8.340 | 0 | 554,000 | 0.815 | ||||
11/07/2024 | 0.014 | 8.080 | 0 | 554,000 | 0.815 | ||||
10/07/2024 | 0.014 | 7.880 | 0 | 554,000 | 0.815 | ||||
09/07/2024 | 0.014 | 7.870 | 0 | 554,000 | 0.815 | ||||
08/07/2024 | 0.014 | 7.870 | 0 | 554,000 | 0.815 | ||||
05/07/2024 | 0.014 | 7.870 | 0 | 554,000 | 0.815 | ||||
04/07/2024 | 0.014 | 7.810 | 0 | 554,000 | 0.815 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 01/08/2024 09:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF