22843 快手匯豐五九購Ａ (認購證)
按盤價 
0.222 +0.003 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.219 | 53.500 | 1,845,000 | 6,795,000 | 8.490 | 1,330,000 | 0.196 | ||
| 13/02/2025 | 0.172 | 49.700 | 4,585,000 | 8,125,000 | 10.160 | 1,555,000 | 0.185 | 2,295,000 | 0.197 |
| 12/02/2025 | 0.137 | 46.750 | 5,820,000 | 7,385,000 | 9.230 | 2,130,000 | 0.129 | 2,060,000 | 0.131 |
| 11/02/2025 | 0.128 | 45.800 | 4,460,000 | 7,455,000 | 9.320 | 1,615,000 | 0.132 | 1,210,000 | 0.138 |
| 10/02/2025 | 0.149 | 47.650 | 1,630,000 | 7,860,000 | 9.830 | 945,000 | 0.150 | 105,000 | 0.151 |
| 07/02/2025 | 0.135 | 46.300 | 7,190,000 | 8,700,000 | 10.880 | 3,535,000 | 0.136 | 2,265,000 | 0.134 |
| 06/02/2025 | 0.125 | 45.550 | 18,370,000 | 9,970,000 | 12.460 | 6,925,000 | 0.120 | 9,145,000 | 0.118 |
| 05/02/2025 | 0.124 | 45.400 | 47,630,000 | 7,750,000 | 9.690 | 23,425,000 | 0.119 | 22,380,000 | 0.119 |
| 04/02/2025 | 0.111 | 44.100 | 25,725,000 | 8,795,000 | 10.990 | 13,260,000 | 0.100 | 10,695,000 | 0.099 |
| 03/02/2025 | 0.090 | 41.650 | 92,785,000 | 11,360,000 | 14.200 | 43,290,000 | 0.079 | 46,305,000 | 0.079 |
| 28/01/2025 | 0.094 | 42.100 | 10,400,000 | 8,345,000 | 10.430 | 5,060,000 | 0.093 | 5,340,000 | 0.093 |
| 27/01/2025 | 0.093 | 42.100 | 22,075,000 | 8,065,000 | 10.080 | 11,085,000 | 0.088 | 10,570,000 | 0.089 |
| 24/01/2025 | 0.082 | 40.550 | 34,055,000 | 8,580,000 | 10.730 | 16,750,000 | 0.083 | 17,305,000 | 0.083 |
| 23/01/2025 | 0.078 | 40.100 | 39,650,000 | 8,025,000 | 10.030 | 19,535,000 | 0.081 | 19,915,000 | 0.082 |
| 22/01/2025 | 0.081 | 40.450 | 34,035,000 | 7,645,000 | 9.560 | 16,225,000 | 0.081 | 17,710,000 | 0.081 |
| 21/01/2025 | 0.093 | 41.500 | 12,515,000 | 6,160,000 | 7.700 | 5,520,000 | 0.090 | 6,835,000 | 0.091 |
| 20/01/2025 | 0.093 | 41.400 | 17,485,000 | 4,845,000 | 6.060 | 8,030,000 | 0.098 | 9,445,000 | 0.098 |
| 17/01/2025 | 0.087 | 40.750 | 40,000 | 3,430,000 | 4.290 | 40,000 | 0.087 | ||
| 16/01/2025 | 0.088 | 40.800 | 7,090,000 | 3,470,000 | 4.340 | 3,605,000 | 0.086 | 3,375,000 | 0.086 |
| 15/01/2025 | 0.083 | 40.200 | 230,000 | 3,700,000 | 4.630 | 25,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
