22736 藥明法興五六沽Ａ (認沽證)
按盤價 
0.145 -0.008 (-5.229%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.153 | 23.450 | 300,000 | 650,000 | 0.325 | 100,000 | 0.149 | 200,000 | 0.153 |
| 14/02/2025 | 0.157 | 23.300 | 150,000 | 550,000 | 0.275 | 150,000 | 0.164 | ||
| 13/02/2025 | 0.183 | 20.850 | 0 | 400,000 | 0.200 | ||||
| 12/02/2025 | 0.178 | 21.450 | 0 | 400,000 | 0.200 | ||||
| 11/02/2025 | 0.178 | 21.400 | 100,000 | 400,000 | 0.200 | 100,000 | 0.178 | ||
| 10/02/2025 | 0.176 | 21.800 | 125,000 | 300,000 | 0.150 | 125,000 | 0.178 | ||
| 07/02/2025 | 0.183 | 21.300 | 75,000 | 175,000 | 0.088 | 75,000 | 0.183 | ||
| 06/02/2025 | 0.186 | 21.150 | 75,000 | 100,000 | 0.050 | 75,000 | 0.194 | ||
| 05/02/2025 | 0.201 | 20.100 | 0 | 25,000 | 0.012 | ||||
| 04/02/2025 | 0.206 | 19.680 | 0 | 25,000 | 0.012 | ||||
| 03/02/2025 | 0.220 | 18.480 | 0 | 25,000 | 0.012 | ||||
| 28/01/2025 | 0.221 | 18.420 | 0 | 25,000 | 0.012 | ||||
| 27/01/2025 | 0.221 | 18.460 | 0 | 25,000 | 0.012 | ||||
| 24/01/2025 | 0.225 | 18.240 | 0 | 25,000 | 0.012 | ||||
| 23/01/2025 | 0.230 | 17.560 | 0 | 25,000 | 0.012 | ||||
| 22/01/2025 | 0.229 | 17.640 | 0 | 25,000 | 0.012 | ||||
| 21/01/2025 | 0.222 | 18.200 | 0 | 25,000 | 0.012 | ||||
| 20/01/2025 | 0.219 | 18.700 | 0 | 25,000 | 0.012 | ||||
| 17/01/2025 | 0.230 | 17.960 | 0 | 25,000 | 0.012 | ||||
| 16/01/2025 | 0.233 | 17.740 | 0 | 25,000 | 0.012 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 15:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
