22673 京東花旗四九沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.023 | 103.400 | 1,080,000 | 212,500 | 0.300 | 482,500 | 0.022 | 510,000 | 0.021 |
| 03/07/2024 | 0.024 | 103.300 | 2,015,000 | 185,000 | 0.260 | 937,500 | 0.031 | 977,500 | 0.033 |
| 02/07/2024 | 0.038 | 101.200 | 2,180,000 | 145,000 | 0.210 | 1,050,000 | 0.038 | 1,130,000 | 0.039 |
| 28/06/2024 | 0.033 | 103.300 | 1,015,000 | 65,000 | 0.090 | 507,500 | 0.034 | 507,500 | 0.034 |
| 27/06/2024 | 0.030 | 105.500 | 600,000 | 65,000 | 0.090 | 300,000 | 0.029 | 300,000 | 0.028 |
| 26/06/2024 | 0.026 | 107.900 | 0 | 65,000 | 0.090 | ||||
| 25/06/2024 | 0.026 | 109.400 | 0 | 65,000 | 0.090 | ||||
| 24/06/2024 | 0.026 | 110.100 | 0 | 65,000 | 0.090 | ||||
| 21/06/2024 | 0.027 | 109.500 | 57,500 | 65,000 | 0.090 | 57,500 | 0.027 | ||
| 20/06/2024 | 0.024 | 112.400 | 0 | 122,500 | 0.180 | ||||
| 19/06/2024 | 0.021 | 115.200 | 0 | 122,500 | 0.180 | ||||
| 18/06/2024 | 0.023 | 112.900 | 300,000 | 122,500 | 0.180 | 150,000 | 0.022 | 150,000 | 0.022 |
| 17/06/2024 | 0.024 | 113.100 | 0 | 122,500 | 0.180 | ||||
| 14/06/2024 | 0.024 | 113.900 | 0 | 122,500 | 0.180 | ||||
| 13/06/2024 | 0.023 | 116.000 | 0 | 122,500 | 0.180 | ||||
| 12/06/2024 | 0.026 | 113.800 | 0 | 122,500 | 0.180 | ||||
| 11/06/2024 | 0.026 | 115.700 | 0 | 122,500 | 0.180 | ||||
| 07/06/2024 | 0.028 | 115.700 | 0 | 122,500 | 0.180 | ||||
| 06/06/2024 | 0.025 | 117.400 | 0 | 122,500 | 0.180 | ||||
| 05/06/2024 | 0.024 | 119.400 | 0 | 122,500 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
