22582 中化華泰四九購Ｂ (認購證)
按盤價 
0.197 -0.028 (-12.444%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.225 | 4.960 | 844,000 | 17,830,000 | 13.306 | 32,000 | 0.240 | ||
| 06/08/2024 | 0.174 | 4.820 | 1,534,000 | 17,798,000 | 13.282 | 1,368,000 | 0.197 | 66,000 | 0.234 |
| 05/08/2024 | 0.201 | 4.870 | 4,308,000 | 19,100,000 | 14.254 | 4,258,000 | 0.216 | ||
| 02/08/2024 | 0.250 | 5.010 | 1,214,000 | 14,842,000 | 11.076 | 666,000 | 0.237 | 448,000 | 0.214 |
| 01/08/2024 | 0.243 | 4.960 | 1,990,000 | 15,060,000 | 11.239 | 1,878,000 | 0.265 | ||
| 31/07/2024 | 0.280 | 5.020 | 1,202,000 | 13,182,000 | 9.837 | 82,000 | 0.199 | 810,000 | 0.241 |
| 30/07/2024 | 0.181 | 4.840 | 1,650,000 | 12,454,000 | 9.294 | 278,000 | 0.180 | ||
| 29/07/2024 | 0.221 | 4.930 | 1,830,000 | 12,732,000 | 9.501 | 1,012,000 | 0.231 | ||
| 26/07/2024 | 0.200 | 4.860 | 1,506,000 | 11,720,000 | 8.746 | 12,000 | 0.203 | 982,000 | 0.217 |
| 25/07/2024 | 0.187 | 4.850 | 2,226,000 | 10,750,000 | 8.022 | 32,000 | 0.225 | 2,052,000 | 0.190 |
| 24/07/2024 | 0.232 | 4.940 | 6,542,000 | 8,730,000 | 6.515 | 292,000 | 0.230 | 6,002,000 | 0.229 |
| 23/07/2024 | 0.168 | 4.790 | 1,304,000 | 3,020,000 | 2.254 | 1,082,000 | 0.166 | 200,000 | 0.168 |
| 22/07/2024 | 0.169 | 4.800 | 2,570,000 | 3,902,000 | 2.912 | 820,000 | 0.147 | 1,462,000 | 0.163 |
| 19/07/2024 | 0.153 | 4.730 | 5,030,000 | 3,260,000 | 2.433 | 2,564,000 | 0.161 | 1,502,000 | 0.159 |
| 18/07/2024 | 0.223 | 4.890 | 2,262,000 | 4,322,000 | 3.225 | 70,000 | 0.206 | 180,000 | 0.213 |
| 17/07/2024 | 0.184 | 4.800 | 6,222,000 | 4,212,000 | 3.143 | 1,486,000 | 0.224 | 2,496,000 | 0.204 |
| 16/07/2024 | 0.305 | 5.020 | 1,098,000 | 3,202,000 | 2.390 | 608,000 | 0.293 | 324,000 | 0.283 |
| 15/07/2024 | 0.280 | 4.970 | 1,018,000 | 3,486,000 | 2.601 | 442,000 | 0.268 | 376,000 | 0.281 |
| 12/07/2024 | 0.238 | 4.910 | 2,392,000 | 3,552,000 | 2.651 | 430,000 | 0.243 | 582,000 | 0.245 |
| 11/07/2024 | 0.225 | 4.880 | 2,260,000 | 3,400,000 | 2.537 | 444,000 | 0.231 | 696,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
