日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.024 | 366.200 | 12,860,000 | 51,600,000 | 40.312 | 6,010,000 | 0.028 | 6,380,000 | 0.027 |
22/07/2024 | 0.036 | 373.200 | 15,400,000 | 51,230,000 | 40.023 | 3,550,000 | 0.035 | 6,550,000 | 0.029 |
19/07/2024 | 0.024 | 364.000 | 18,820,000 | 48,230,000 | 37.680 | 5,880,000 | 0.029 | 10,840,000 | 0.028 |
18/07/2024 | 0.037 | 369.200 | 17,370,000 | 43,270,000 | 33.805 | 2,300,000 | 0.038 | 8,180,000 | 0.034 |
17/07/2024 | 0.041 | 371.800 | 27,330,000 | 37,390,000 | 29.211 | 8,230,000 | 0.043 | 15,250,000 | 0.043 |
16/07/2024 | 0.055 | 378.000 | 16,960,000 | 30,370,000 | 23.727 | 2,550,000 | 0.064 | 11,500,000 | 0.063 |
15/07/2024 | 0.088 | 390.200 | 26,610,000 | 21,420,000 | 16.734 | 6,750,000 | 0.092 | 10,790,000 | 0.089 |
12/07/2024 | 0.111 | 397.000 | 69,760,000 | 17,380,000 | 13.578 | 33,530,000 | 0.100 | 26,030,000 | 0.100 |
11/07/2024 | 0.070 | 384.800 | 27,550,000 | 24,880,000 | 19.438 | 10,880,000 | 0.068 | 8,440,000 | 0.067 |
10/07/2024 | 0.055 | 377.600 | 22,700,000 | 27,320,000 | 21.344 | 8,160,000 | 0.069 | 7,850,000 | 0.063 |
09/07/2024 | 0.061 | 381.000 | 22,040,000 | 27,630,000 | 21.586 | 10,880,000 | 0.064 | 5,690,000 | 0.061 |
08/07/2024 | 0.059 | 378.600 | 18,560,000 | 32,820,000 | 25.641 | 5,500,000 | 0.065 | 9,760,000 | 0.063 |
05/07/2024 | 0.069 | 379.800 | 20,780,000 | 28,560,000 | 22.312 | 5,370,000 | 0.074 | 10,950,000 | 0.072 |
04/07/2024 | 0.077 | 382.400 | 17,000,000 | 22,980,000 | 17.953 | 6,100,000 | 0.077 | 6,090,000 | 0.074 |
03/07/2024 | 0.074 | 379.400 | 23,310,000 | 22,990,000 | 17.961 | 11,950,000 | 0.062 | 5,930,000 | 0.056 |
02/07/2024 | 0.052 | 369.200 | 23,960,000 | 29,010,000 | 22.664 | 10,210,000 | 0.053 | 9,220,000 | 0.051 |
28/06/2024 | 0.056 | 372.400 | 26,770,000 | 30,000,000 | 23.438 | 10,710,000 | 0.059 | 8,670,000 | 0.058 |
27/06/2024 | 0.057 | 374.400 | 43,750,000 | 32,040,000 | 25.031 | 13,680,000 | 0.066 | 21,480,000 | 0.065 |
26/06/2024 | 0.080 | 382.000 | 25,030,000 | 24,240,000 | 18.938 | 5,260,000 | 0.081 | 9,910,000 | 0.078 |
25/06/2024 | 0.083 | 382.000 | 44,220,000 | 19,590,000 | 15.305 | 19,040,000 | 0.094 | 17,400,000 | 0.093 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF