22328 煤氣瑞銀五乙購Ａ (認購證)
按盤價 
0.131 -0.001 (-0.758%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.132 | 6.090 | 30,000 | 2,430,000 | 3.470 | 30,000 | 0.132 | ||
| 12/02/2025 | 0.127 | 6.040 | 45,000 | 2,460,000 | 3.510 | 45,000 | 0.127 | ||
| 11/02/2025 | 0.117 | 5.940 | 0 | 2,415,000 | 3.450 | ||||
| 10/02/2025 | 0.117 | 5.950 | 10,000 | 2,415,000 | 3.450 | 10,000 | 0.120 | ||
| 07/02/2025 | 0.116 | 5.920 | 45,000 | 2,405,000 | 3.440 | 45,000 | 0.116 | ||
| 06/02/2025 | 0.123 | 6.020 | 0 | 2,360,000 | 3.370 | ||||
| 05/02/2025 | 0.118 | 5.930 | 0 | 2,360,000 | 3.370 | ||||
| 04/02/2025 | 0.122 | 5.950 | 0 | 2,360,000 | 3.370 | ||||
| 03/02/2025 | 0.123 | 5.950 | 0 | 2,360,000 | 3.370 | ||||
| 28/01/2025 | 0.128 | 5.970 | 0 | 2,360,000 | 3.370 | ||||
| 27/01/2025 | 0.128 | 6.020 | 0 | 2,360,000 | 3.370 | ||||
| 24/01/2025 | 0.120 | 5.940 | 0 | 2,360,000 | 3.370 | ||||
| 23/01/2025 | 0.118 | 5.920 | 320,000 | 2,360,000 | 3.370 | 160,000 | 0.118 | 160,000 | 0.118 |
| 22/01/2025 | 0.125 | 5.960 | 0 | 2,360,000 | 3.370 | ||||
| 21/01/2025 | 0.141 | 6.090 | 0 | 2,360,000 | 3.370 | ||||
| 20/01/2025 | 0.139 | 6.060 | 0 | 2,360,000 | 3.370 | ||||
| 17/01/2025 | 0.134 | 6.050 | 0 | 2,360,000 | 3.370 | ||||
| 16/01/2025 | 0.128 | 6.000 | 0 | 2,360,000 | 3.370 | ||||
| 15/01/2025 | 0.123 | 5.930 | 160,000 | 2,360,000 | 3.370 | 80,000 | 0.122 | 80,000 | 0.122 |
| 14/01/2025 | 0.124 | 5.950 | 0 | 2,360,000 | 3.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
