22279 騰訊匯豐四七購Ｃ (認購證)
按盤價 
0.630 +0.030 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.600 | 381.000 | 0 | 5,100,000 | 6.380 | ||||
| 08/07/2024 | 0.600 | 378.600 | 0 | 5,100,000 | 6.380 | ||||
| 05/07/2024 | 0.610 | 379.800 | 0 | 5,100,000 | 6.380 | ||||
| 04/07/2024 | 0.610 | 382.400 | 0 | 5,100,000 | 6.380 | ||||
| 03/07/2024 | 0.590 | 379.400 | 0 | 5,100,000 | 6.380 | ||||
| 02/07/2024 | 0.520 | 369.200 | 0 | 5,100,000 | 6.380 | ||||
| 28/06/2024 | 0.550 | 372.400 | 0 | 5,100,000 | 6.380 | ||||
| 27/06/2024 | 0.560 | 374.400 | 0 | 5,100,000 | 6.380 | ||||
| 26/06/2024 | 0.630 | 382.000 | 0 | 5,100,000 | 6.380 | ||||
| 25/06/2024 | 0.630 | 382.000 | 0 | 5,100,000 | 6.380 | ||||
| 24/06/2024 | 0.630 | 380.400 | 0 | 5,100,000 | 6.380 | ||||
| 21/06/2024 | 0.640 | 381.400 | 0 | 5,100,000 | 6.380 | ||||
| 20/06/2024 | 0.690 | 387.600 | 0 | 5,100,000 | 6.380 | ||||
| 19/06/2024 | 0.700 | 389.000 | 0 | 5,100,000 | 6.380 | ||||
| 18/06/2024 | 0.610 | 377.000 | 0 | 5,100,000 | 6.380 | ||||
| 17/06/2024 | 0.620 | 381.200 | 0 | 5,100,000 | 6.380 | ||||
| 14/06/2024 | 0.600 | 379.800 | 0 | 5,100,000 | 6.380 | ||||
| 13/06/2024 | 0.600 | 379.800 | 0 | 5,100,000 | 6.380 | ||||
| 12/06/2024 | 0.540 | 370.800 | 0 | 5,100,000 | 6.380 | ||||
| 11/06/2024 | 0.570 | 373.800 | 0 | 5,100,000 | 6.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 10:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
