日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.015 | 46.400 | 0 | 11,110,000 | 22.220 | ||||
28/08/2024 | 0.015 | 48.750 | 450,000 | 11,110,000 | 22.220 | 450,000 | 0.015 | ||
27/08/2024 | 0.014 | 49.000 | 0 | 10,660,000 | 21.320 | ||||
26/08/2024 | 0.014 | 49.700 | 0 | 10,660,000 | 21.320 | ||||
23/08/2024 | 0.014 | 49.000 | 0 | 10,660,000 | 21.320 | ||||
22/08/2024 | 0.014 | 49.150 | 0 | 10,660,000 | 21.320 | ||||
21/08/2024 | 0.014 | 49.600 | 0 | 10,660,000 | 21.320 | ||||
20/08/2024 | 0.014 | 49.450 | 0 | 10,660,000 | 21.320 | ||||
19/08/2024 | 0.013 | 50.150 | 350,000 | 10,660,000 | 21.320 | 350,000 | 0.013 | ||
16/08/2024 | 0.015 | 50.150 | 0 | 11,010,000 | 22.020 | ||||
15/08/2024 | 0.016 | 50.750 | 120,000 | 11,010,000 | 22.020 | 100,000 | 0.015 | 20,000 | 0.016 |
14/08/2024 | 0.016 | 50.750 | 0 | 11,090,000 | 22.180 | ||||
13/08/2024 | 0.017 | 52.450 | 400,000 | 11,090,000 | 22.180 | 400,000 | 0.013 | ||
12/08/2024 | 0.018 | 52.000 | 570,000 | 11,490,000 | 22.980 | 410,000 | 0.020 | ||
09/08/2024 | 0.024 | 54.400 | 0 | 11,080,000 | 22.160 | ||||
08/08/2024 | 0.025 | 55.350 | 300,000 | 11,080,000 | 22.160 | 150,000 | 0.024 | 150,000 | 0.024 |
07/08/2024 | 0.025 | 55.450 | 0 | 11,080,000 | 22.160 | ||||
06/08/2024 | 0.023 | 55.250 | 70,000 | 11,080,000 | 22.160 | 70,000 | 0.022 | ||
05/08/2024 | 0.021 | 52.950 | 1,790,000 | 11,150,000 | 22.300 | 750,000 | 0.026 | 1,040,000 | 0.026 |
02/08/2024 | 0.023 | 54.150 | 1,200,000 | 10,860,000 | 21.720 | 1,200,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF